Fidelity Select Consumer Discretionary ( FSCPX) - Price History
Monthly price history for FSCPX (Fidelity Select Consumer Discretionary)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66.10 | $66.10 |
| May 2026 | $67.65 | $67.65 |
| April 2026 | $65.90 | $65.90 |
| March 2026 | $60.39 | $63.47 |
| February 2026 | $64.78 | $68.09 |
| January 2026 | $66.92 | $70.33 |
| December 2025 | $65.76 | $69.12 |
| November 2025 | $65.12 | $68.47 |
| October 2025 | $65.38 | $71.53 |
| September 2025 | $64.79 | $70.89 |
| August 2025 | $63.17 | $69.12 |
| July 2025 | $60.61 | $66.32 |
| June 2025 | $58.85 | $64.39 |
| May 2025 | $57.59 | $63.01 |
| April 2025 | $52.88 | $57.86 |
| March 2025 | $53.05 | $58.66 |
| February 2025 | $58.66 | $64.86 |
| January 2025 | $64.10 | $70.87 |
| December 2024 | $61.61 | $68.12 |
| November 2024 | $60.80 | $71.26 |
| October 2024 | $53.97 | $63.26 |
| September 2024 | $55.85 | $65.46 |
| August 2024 | $52.62 | $61.68 |
| July 2024 | $52.86 | $61.96 |
| June 2024 | $51.95 | $60.89 |
| May 2024 | $50.97 | $59.74 |
| April 2024 | $49.84 | $58.42 |
| March 2024 | $53.03 | $62.97 |
| February 2024 | $52.22 | $62.01 |
| January 2024 | $47.84 | $56.80 |
| December 2023 | $49.46 | $58.73 |
| November 2023 | $45.83 | $55 |
| October 2023 | $41.17 | $49.41 |
| September 2023 | $42.80 | $51.37 |
| August 2023 | $45.60 | $54.73 |
| July 2023 | $46.49 | $55.79 |
| June 2023 | $44.78 | $53.74 |
| May 2023 | $40.23 | $48.28 |
| April 2023 | $40.06 | $48.08 |
| March 2023 | $40.32 | $49.05 |
| February 2023 | $39.07 | $47.53 |
| January 2023 | $40.42 | $49.17 |
| December 2022 | $34.88 | $42.43 |
| November 2022 | $38.67 | $47.06 |
| October 2022 | $37.20 | $45.28 |
| September 2022 | $36.23 | $44.10 |
| August 2022 | $39.53 | $48.11 |
| July 2022 | $41.26 | $50.22 |
| June 2022 | $34.78 | $42.33 |
| May 2022 | $39.45 | $48.01 |
| April 2022 | $42.01 | $51.13 |
| March 2022 | $47.22 | $63.46 |
| February 2022 | $47.05 | $63.23 |
| January 2022 | $47.88 | $64.34 |
| December 2021 | $53.56 | $71.98 |
| November 2021 | $53.41 | $75.49 |
| October 2021 | $52.89 | $74.76 |
| September 2021 | $49.21 | $69.56 |
| August 2021 | $51.19 | $72.36 |
| July 2021 | $50.46 | $71.33 |
| June 2021 | $50.48 | $71.35 |
| May 2021 | $49.21 | $69.55 |
| April 2021 | $51 | $72.08 |
| March 2021 | $47.76 | $70.38 |
| February 2021 | $46.15 | $68.01 |
| January 2021 | $44.84 | $66.08 |
| December 2020 | $44.92 | $66.20 |
| November 2020 | $42.43 | $63.25 |
| October 2020 | $37.99 | $56.63 |
| September 2020 | $39.23 | $58.48 |
| August 2020 | $39.85 | $59.41 |
| July 2020 | $36.53 | $54.46 |
| June 2020 | $34.23 | $51.03 |
| May 2020 | $33.37 | $49.75 |
| April 2020 | $31.12 | $46.39 |
| March 2020 | $25.95 | $38.69 |
| February 2020 | $30.57 | $45.58 |
| January 2020 | $33.06 | $49.28 |
| December 2019 | $33.11 | $49.36 |
| November 2019 | $32.22 | $48.15 |
| October 2019 | $31.60 | $47.23 |
| September 2019 | $31.53 | $47.12 |
| August 2019 | $31.21 | $46.65 |
| July 2019 | $31.56 | $47.17 |
| June 2019 | $31.32 | $46.81 |
| May 2019 | $29.38 | $43.91 |
| April 2019 | $31.76 | $47.47 |
| March 2019 | $30.01 | $45.80 |
| February 2019 | $29.04 | $44.32 |
| January 2019 | $28.65 | $43.73 |
| December 2018 | $26.06 | $39.77 |
| November 2018 | $28.51 | $44.18 |
| October 2018 | $27.85 | $43.16 |
| September 2018 | $30.97 | $48 |
| August 2018 | $30.80 | $47.73 |
| July 2018 | $29.44 | $45.63 |
| June 2018 | $28.94 | $44.86 |
| May 2018 | $28.13 | $43.59 |
| April 2018 | $27.65 | $42.85 |
| March 2018 | $27.04 | $42.58 |
| February 2018 | $27.72 | $43.65 |
| January 2018 | $28.80 | $45.35 |
| December 2017 | $26.32 | $41.45 |
| November 2017 | $25.68 | $42.10 |
| October 2017 | $24.38 | $39.97 |
| September 2017 | $23.70 | $38.86 |
| August 2017 | $23.48 | $38.50 |
| July 2017 | $23.82 | $39.06 |
| June 2017 | $23.53 | $38.57 |
| May 2017 | $23.97 | $39.30 |
| April 2017 | $23.68 | $38.83 |
| March 2017 | $23.01 | $37.72 |
| February 2017 | $22.57 | $37 |
| January 2017 | $22.29 | $36.55 |
| December 2016 | $21.56 | $35.34 |
| November 2016 | $21.62 | $35.73 |
| October 2016 | $20.82 | $34.41 |
| September 2016 | $21.50 | $35.52 |
| August 2016 | $21.61 | $35.70 |
| July 2016 | $21.58 | $35.66 |
| June 2016 | $20.63 | $34.09 |
| May 2016 | $20.64 | $34.10 |
| April 2016 | $20.80 | $34.37 |
| March 2016 | $20.75 | $34.32 |
| February 2016 | $19.58 | $32.38 |
| January 2016 | $19.62 | $32.45 |
| December 2015 | $20.66 | $34.17 |
| November 2015 | $21.32 | $35.84 |
| October 2015 | $21.31 | $35.82 |
| September 2015 | $19.60 | $32.94 |
| August 2015 | $20.01 | $33.63 |
| July 2015 | $21.44 | $36.04 |
| June 2015 | $20.67 | $34.74 |
| May 2015 | $20.36 | $34.22 |
| April 2015 | $20.25 | $34.03 |
| March 2015 | $20.42 | $35.06 |
| February 2015 | $20.52 | $35.23 |
| January 2015 | $18.99 | $32.61 |
| December 2014 | $19.59 | $33.64 |
| November 2014 | $19.32 | $34.26 |
| October 2014 | $18.40 | $32.62 |
| September 2014 | $17.79 | $31.54 |
| August 2014 | $18.18 | $32.24 |
| July 2014 | $17.42 | $30.89 |
| June 2014 | $18.06 | $32.02 |
| May 2014 | $17.80 | $31.56 |
| April 2014 | $17.48 | $30.99 |
| March 2014 | $17.67 | $33.04 |
| February 2014 | $17.81 | $33.30 |
| January 2014 | $16.66 | $31.15 |
| December 2013 | $17.71 | $33.12 |
| November 2013 | $17.15 | $34.92 |
| October 2013 | $16.60 | $33.80 |
| September 2013 | $16.12 | $32.82 |
| August 2013 | $15.22 | $30.99 |
| July 2013 | $15.68 | $31.92 |
| June 2013 | $14.89 | $30.31 |
| May 2013 | $14.76 | $30.04 |
| April 2013 | $14.43 | $29.38 |
| March 2013 | $13.92 | $28.49 |
| February 2013 | $13.38 | $27.40 |
| January 2013 | $13.22 | $27.07 |
| December 2012 | $12.48 | $25.54 |
| November 2012 | $12.46 | $28.13 |
| October 2012 | $12.13 | $27.38 |
| September 2012 | $12.26 | $27.66 |
| August 2012 | $11.99 | $27.05 |
| July 2012 | $11.60 | $26.18 |
| June 2012 | $11.63 | $26.25 |
| May 2012 | $11.47 | $25.89 |
| April 2012 | $12.16 | $27.43 |
| March 2012 | $12.03 | $27.17 |
| February 2012 | $11.50 | $25.97 |
| January 2012 | $10.92 | $24.67 |
| December 2011 | $10.21 | $23.06 |
| November 2011 | $10.20 | $23.15 |
| October 2011 | $10.41 | $23.63 |
| September 2011 | $9.24 | $20.98 |
| August 2011 | $9.95 | $22.59 |
| July 2011 | $10.71 | $24.32 |
| June 2011 | $10.82 | $24.56 |
| May 2011 | $10.88 | $24.69 |
| April 2011 | $11.02 | $25.03 |
| March 2011 | $10.56 | $24.98 |
| February 2011 | $10.56 | $24.98 |
| January 2011 | $10.21 | $24.15 |
| December 2010 | $10.37 | $24.51 |
| November 2010 | $10 | $23.79 |
| October 2010 | $9.61 | $22.84 |
| September 2010 | $9.11 | $21.67 |
| August 2010 | $8.09 | $19.24 |
| July 2010 | $8.47 | $20.14 |
| June 2010 | $7.84 | $18.65 |
| May 2010 | $8.71 | $20.70 |
| April 2010 | $9.30 | $22.11 |
| March 2010 | $8.78 | $20.89 |
| February 2010 | $8.14 | $19.37 |
| January 2010 | $7.70 | $18.31 |
| December 2009 | $7.90 | $18.79 |
| November 2009 | $7.54 | $17.99 |
| October 2009 | $7.11 | $16.96 |
| September 2009 | $7.38 | $17.60 |
| August 2009 | $7.02 | $16.75 |
| July 2009 | $6.79 | $16.20 |
| June 2009 | $6.25 | $14.90 |
| May 2009 | $6.28 | $14.98 |
| April 2009 | $6.36 | $15.16 |
| March 2009 | $5.51 | $13.15 |
| February 2009 | $4.89 | $11.67 |
| January 2009 | $5.25 | $12.53 |
| December 2008 | $5.72 | $13.65 |
| November 2008 | $5.40 | $12.96 |
| October 2008 | $6.03 | $14.48 |
| September 2008 | $7.38 | $17.73 |
| August 2008 | $8.06 | $19.35 |
| July 2008 | $7.54 | $18.10 |
| June 2008 | $7.43 | $17.85 |
| May 2008 | $8.47 | $20.34 |
| April 2008 | $8.34 | $20.02 |
| March 2008 | $8.04 | $19.33 |
| February 2008 | $8.20 | $19.70 |
| January 2008 | $8.57 | $20.60 |
| December 2007 | $8.75 | $21.02 |
| November 2007 | $9.12 | $24.08 |
| October 2007 | $9.63 | $25.42 |
| September 2007 | $9.55 | $25.22 |
| August 2007 | $9.56 | $25.23 |
| July 2007 | $9.44 | $24.94 |
| June 2007 | $10 | $26.41 |
| May 2007 | $10.22 | $26.99 |
| April 2007 | $9.95 | $26.28 |
| March 2007 | $9.81 | $27.22 |
| February 2007 | $9.68 | $26.85 |
| January 2007 | $9.85 | $27.34 |
| December 2006 | $9.44 | $26.20 |
| November 2006 | $9.38 | $27.66 |
| October 2006 | $9.47 | $27.93 |
| September 2006 | $8.94 | $26.37 |
| August 2006 | $8.62 | $25.42 |
| July 2006 | $8.36 | $24.67 |
| June 2006 | $8.51 | $25.10 |
| May 2006 | $8.47 | $24.99 |
| April 2006 | $8.82 | $26 |
| March 2006 | $8.69 | $26.24 |
| February 2006 | $8.53 | $25.74 |
| January 2006 | $8.46 | $25.52 |
| December 2005 | $8.32 | $25.10 |
| November 2005 | $8.33 | $25.41 |
| October 2005 | $7.97 | $24.31 |
| September 2005 | $7.96 | $24.26 |
| August 2005 | $8.04 | $24.53 |
| July 2005 | $8.36 | $25.51 |
| June 2005 | $8.04 | $24.53 |
| May 2005 | $8.02 | $24.45 |
| April 2005 | $7.57 | $23.09 |
| March 2005 | $7.90 | $24.09 |
| February 2005 | $7.94 | $24.23 |
| January 2005 | $7.96 | $24.26 |
| December 2004 | $8.09 | $24.66 |
| November 2004 | $7.69 | $23.46 |
| October 2004 | $7.39 | $22.55 |
| September 2004 | $7.12 | $21.70 |
| August 2004 | $6.96 | $21.22 |
| July 2004 | $7.03 | $21.45 |
| June 2004 | $7.38 | $22.52 |
| May 2004 | $7.41 | $22.61 |
| April 2004 | $7.45 | $22.71 |
| March 2004 | $7.59 | $24.14 |
| February 2004 | $7.61 | $24.21 |
| January 2004 | $7.39 | $23.51 |
| December 2003 | $7.39 | $23.50 |
| November 2003 | $7.21 | $23.29 |
| October 2003 | $7.16 | $23.16 |
| September 2003 | $6.73 | $21.74 |
| August 2003 | $6.88 | $22.24 |
| July 2003 | $6.65 | $21.48 |
| June 2003 | $6.56 | $21.21 |
| May 2003 | $6.48 | $20.94 |
| April 2003 | $6.14 | $19.84 |
| March 2003 | $5.78 | $18.70 |
| February 2003 | $5.69 | $18.39 |
| January 2003 | $5.78 | $18.69 |
| December 2002 | $5.96 | $19.28 |
| November 2002 | $6.35 | $20.53 |
| October 2002 | $6.18 | $19.96 |
| September 2002 | $5.87 | $18.97 |
| August 2002 | $6.25 | $20.21 |
| July 2002 | $6.21 | $20.07 |
| June 2002 | $6.96 | $22.48 |
| May 2002 | $7.46 | $24.12 |
| April 2002 | $7.47 | $24.14 |
| March 2002 | $7.48 | $24.19 |
| February 2002 | $7.30 | $23.58 |
| January 2002 | $7.21 | $23.31 |
| December 2001 | $7.19 | $23.25 |
| November 2001 | $7 | $22.61 |
| October 2001 | $6.57 | $21.23 |
| September 2001 | $6.54 | $21.15 |
| August 2001 | $7.15 | $23.11 |
| July 2001 | $7.35 | $23.75 |
| June 2001 | $7.42 | $24 |
| May 2001 | $7.51 | $24.26 |
| April 2001 | $7.26 | $23.48 |
| March 2001 | $6.95 | $23.98 |
| February 2001 | $7.33 | $25.31 |
| January 2001 | $7.49 | $25.85 |
| December 2000 | $7.40 | $25.54 |
| November 2000 | $6.94 | $28.32 |
| October 2000 | $7.19 | $29.32 |
| September 2000 | $6.96 | $28.40 |
| August 2000 | $7.03 | $28.69 |
| July 2000 | $7.09 | $28.93 |
| June 2000 | $7.24 | $29.52 |
| May 2000 | $7.13 | $29.10 |
| April 2000 | $7.19 | $29.32 |
| March 2000 | $7.38 | $30.13 |
| February 2000 | $6.98 | $28.46 |
| January 2000 | $7.41 | $30.24 |
| December 1999 | $7.98 | $32.54 |
| November 1999 | $7.46 | $31.84 |
| October 1999 | $7.34 | $31.34 |
| September 1999 | $6.98 | $29.79 |
| August 1999 | $7.14 | $30.49 |
| July 1999 | $7.43 | $31.74 |
| June 1999 | $7.68 | $32.78 |
| May 1999 | $7.38 | $31.49 |
| April 1999 | $7.51 | $32.06 |
| March 1999 | $7.40 | $32.31 |
| February 1999 | $7.29 | $31.81 |
| January 1999 | $7.36 | $32.13 |
| December 1998 | $7.22 | $31.52 |
| November 1998 | $6.74 | $29.55 |
| October 1998 | $6.38 | $27.98 |
| September 1998 | $5.68 | $24.94 |
| August 1998 | $5.63 | $24.70 |
| July 1998 | $6.59 | $28.92 |
| June 1998 | $6.72 | $29.47 |
| May 1998 | $6.40 | $28.09 |
| April 1998 | $6.37 | $27.94 |
| March 1998 | $6.40 | $28.85 |
| February 1998 | $6.06 | $27.31 |
| January 1998 | $5.63 | $25.38 |
| December 1997 | $5.66 | $25.51 |
| November 1997 | $5.48 | $26.31 |
| October 1997 | $5.26 | $25.23 |
| September 1997 | $5.36 | $25.74 |
| August 1997 | $4.87 | $23.38 |
| July 1997 | $4.99 | $23.97 |
| June 1997 | $4.72 | $22.66 |
| May 1997 | $4.50 | $21.60 |
| April 1997 | $4.21 | $20.20 |
| March 1997 | $4.18 | $20.05 |
| February 1997 | $4.31 | $20.67 |
| January 1997 | $4.27 | $20.50 |
| December 1996 | $4.09 | $19.62 |
| November 1996 | $4.16 | $19.95 |
| October 1996 | $4.04 | $19.40 |
| September 1996 | $4.01 | $19.25 |
| August 1996 | $3.77 | $18.08 |
| July 1996 | $3.71 | $17.80 |
| June 1996 | $4.16 | $19.98 |
| May 1996 | $4.18 | $20.08 |
| April 1996 | $3.98 | $19.09 |
| March 1996 | $3.85 | $18.47 |
| February 1996 | $3.72 | $17.86 |
| January 1996 | $3.61 | $17.34 |
| December 1995 | $3.61 | $17.34 |
| November 1995 | $3.70 | $17.94 |
| October 1995 | $3.50 | $16.94 |
| September 1995 | $3.34 | $16.21 |
| August 1995 | $3.18 | $15.39 |
| July 1995 | $3.18 | $15.42 |
| June 1995 | $3.05 | $14.80 |
| May 1995 | $3.06 | $14.81 |
| April 1995 | $3 | $14.54 |
| March 1995 | $2.94 | $14.29 |
| February 1995 | $2.86 | $13.91 |
| January 1995 | $2.79 | $13.58 |
| December 1994 | $2.82 | $13.70 |
| November 1994 | $2.73 | $13.82 |
| October 1994 | $2.87 | $14.53 |
| September 1994 | $2.81 | $14.25 |
| August 1994 | $2.87 | $14.52 |
| July 1994 | $2.71 | $13.72 |
| June 1994 | $2.64 | $13.36 |
| May 1994 | $2.79 | $14.14 |
| April 1994 | $2.83 | $14.33 |
| March 1994 | $2.80 | $14.26 |
| February 1994 | $2.99 | $15.24 |
| January 1994 | $3 | $15.28 |
| December 1993 | $3.03 | $15.41 |
| November 1993 | $2.91 | $16.32 |
| October 1993 | $2.97 | $16.69 |
| September 1993 | $2.88 | $16.19 |
| August 1993 | $2.82 | $15.84 |
| July 1993 | $2.65 | $14.87 |
| June 1993 | $2.62 | $14.73 |
| May 1993 | $2.62 | $14.72 |
| April 1993 | $2.43 | $13.64 |
| March 1993 | $2.45 | $13.73 |
| February 1993 | $2.31 | $12.97 |
| January 1993 | $2.39 | $13.42 |
| December 1992 | $2.41 | $13.51 |
| November 1992 | $2.45 | $13.77 |
| October 1992 | $2.34 | $13.14 |
| September 1992 | $2.30 | $12.93 |
| August 1992 | $2.28 | $12.81 |
| July 1992 | $2.30 | $12.94 |
| June 1992 | $2.24 | $12.58 |
| May 1992 | $2.44 | $13.72 |
| April 1992 | $2.46 | $13.80 |
| March 1992 | $2.45 | $13.77 |
| February 1992 | $2.48 | $13.93 |
FSCPX
Price: $66.10
52 week price:
Dividend Yield: 9.21%
5-year range yield:
Forward Dividend Yield: 0.09%
Dividend Per Share: 0.06 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 469.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%