Federal Screw Works ( FSCR) - Price History
Monthly price history for FSCR (Federal Screw Works)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.65 | $7.65 |
| May 2026 | $7.65 | $7.65 |
| April 2026 | $8.10 | $8.10 |
| March 2026 | $9.25 | $9.25 |
| February 2026 | $9.50 | $9.50 |
| January 2026 | $9.80 | $9.80 |
| December 2025 | $9.39 | $9.39 |
| November 2025 | $9.25 | $9.25 |
| October 2025 | $9.70 | $9.70 |
| September 2025 | $10.47 | $10.47 |
| August 2025 | $9.90 | $9.90 |
| July 2025 | $9.50 | $9.50 |
| June 2025 | $8.64 | $8.64 |
| May 2025 | $7.25 | $7.25 |
| April 2025 | $6.68 | $6.68 |
| March 2025 | $7 | $7 |
| February 2025 | $7.50 | $7.50 |
| January 2025 | $8 | $8 |
| December 2024 | $7 | $7 |
| November 2024 | $7.50 | $7.50 |
| October 2024 | $8.77 | $8.77 |
| September 2024 | $7.75 | $7.75 |
| August 2024 | $6.85 | $6.85 |
| July 2024 | $7.50 | $7.50 |
| June 2024 | $6 | $6 |
| May 2024 | $6.85 | $6.85 |
| April 2024 | $6.03 | $6.03 |
| March 2024 | $7.15 | $7.15 |
| February 2024 | $6.15 | $6.15 |
| January 2024 | $5.62 | $5.62 |
| December 2023 | $6.01 | $6.01 |
| November 2023 | $6.50 | $6.50 |
| October 2023 | $5.62 | $5.62 |
| September 2023 | $6.53 | $6.53 |
| August 2023 | $6.53 | $6.53 |
| July 2023 | $9.74 | $9.74 |
| June 2023 | $9.74 | $9.74 |
| May 2023 | $6 | $6 |
| April 2023 | $5.53 | $5.53 |
| March 2023 | $5.50 | $5.50 |
| February 2023 | $5.50 | $5.50 |
| January 2023 | $5.10 | $5.10 |
| December 2022 | $5.10 | $5.10 |
| November 2022 | $6.66 | $6.66 |
| October 2022 | $6.91 | $6.91 |
| September 2022 | $6.91 | $6.91 |
| August 2022 | $6.91 | $6.91 |
| July 2022 | $7.15 | $7.15 |
| June 2022 | $7.05 | $7.05 |
| May 2022 | $8.45 | $8.45 |
| April 2022 | $7.25 | $7.25 |
| March 2022 | $6.55 | $6.55 |
| February 2022 | $6.01 | $6.01 |
| January 2022 | $9 | $9 |
| December 2021 | $9 | $9 |
| November 2021 | $9 | $9 |
| October 2021 | $8.15 | $8.15 |
| September 2021 | $8.15 | $8.15 |
| August 2021 | $7.39 | $7.39 |
| July 2021 | $7.20 | $7.20 |
| June 2021 | $6.32 | $6.32 |
| May 2021 | $7 | $7 |
| April 2021 | $6 | $6 |
| March 2021 | $7.23 | $7.23 |
| February 2021 | $5.01 | $5.01 |
| January 2021 | $5.48 | $5.48 |
| December 2020 | $5.25 | $5.25 |
| November 2020 | $4.18 | $4.18 |
| October 2020 | $4.69 | $4.69 |
| September 2020 | $3.75 | $3.75 |
| August 2020 | $5.30 | $5.30 |
| July 2020 | $4.80 | $4.80 |
| June 2020 | $5 | $5 |
| May 2020 | $5 | $5 |
| April 2020 | $4 | $4 |
| March 2020 | $5 | $5 |
| February 2020 | $6.40 | $6.40 |
| January 2020 | $6.65 | $6.65 |
| December 2019 | $6.83 | $6.83 |
| November 2019 | $6.70 | $6.70 |
| October 2019 | $7.10 | $7.10 |
| September 2019 | $7.20 | $7.20 |
| August 2019 | $7.40 | $7.40 |
| July 2019 | $7.67 | $7.67 |
| June 2019 | $7.30 | $7.30 |
| May 2019 | $7.35 | $7.35 |
| April 2019 | $7.90 | $7.90 |
| February 2019 | $8.80 | $8.80 |
| January 2019 | $9 | $9 |
| December 2018 | $6.69 | $6.69 |
| November 2018 | $8.90 | $8.90 |
| October 2018 | $8.80 | $8.80 |
| September 2018 | $9 | $9 |
| August 2018 | $7.85 | $8.25 |
| July 2018 | $8.56 | $9 |
| June 2018 | $7.83 | $8.23 |
| May 2018 | $7.23 | $7.60 |
| April 2018 | $7.18 | $7.55 |
| March 2018 | $7.23 | $7.60 |
| February 2018 | $7.32 | $7.70 |
| January 2018 | $7.13 | $7.50 |
| December 2017 | $6.85 | $7.20 |
| October 2017 | $8.80 | $9.25 |
| September 2017 | $7.37 | $7.75 |
| August 2017 | $7.61 | $8 |
| June 2017 | $8.56 | $9 |
| May 2017 | $6.19 | $6.51 |
| April 2017 | $6.91 | $7.26 |
| March 2017 | $7.75 | $8.15 |
| February 2017 | $7.52 | $7.90 |
| January 2017 | $8.13 | $8.55 |
| December 2016 | $7.61 | $8 |
| November 2016 | $7.37 | $7.75 |
| October 2016 | $8.32 | $8.75 |
| September 2016 | $7.56 | $7.95 |
| August 2016 | $5.76 | $6.05 |
| July 2016 | $5.66 | $5.95 |
| June 2016 | $5.84 | $6.14 |
| May 2016 | $5.61 | $5.90 |
| March 2016 | $5.76 | $6.05 |
| February 2016 | $4.85 | $5.10 |
| January 2016 | $4.52 | $4.75 |
| December 2015 | $5.71 | $6 |
| November 2015 | $6.65 | $6.99 |
| October 2015 | $4.28 | $4.50 |
| September 2015 | $5.04 | $5.30 |
| August 2015 | $3.80 | $4 |
| July 2015 | $3.80 | $4 |
| June 2015 | $4.04 | $4.25 |
| May 2015 | $3.57 | $3.75 |
| April 2015 | $3.33 | $3.50 |
| March 2015 | $3.04 | $3.20 |
| February 2015 | $3.90 | $4.10 |
| January 2015 | $3.90 | $4.10 |
| December 2014 | $3.52 | $3.70 |
| November 2014 | $3.90 | $4.10 |
| October 2014 | $3.95 | $4.15 |
| September 2014 | $2.47 | $2.60 |
| August 2014 | $2.47 | $2.60 |
| June 2014 | $2.43 | $2.55 |
| May 2014 | $2.57 | $2.70 |
| March 2014 | $2.57 | $2.70 |
| February 2014 | $2.43 | $2.55 |
| January 2014 | $2.47 | $2.60 |
| December 2013 | $2.85 | $3 |
| October 2013 | $3.99 | $4.19 |
| September 2013 | $2.43 | $2.55 |
| August 2013 | $2.24 | $2.35 |
| July 2013 | $2.43 | $2.55 |
| June 2013 | $2.43 | $2.55 |
| May 2013 | $2.43 | $2.55 |
| April 2013 | $2.43 | $2.55 |
| March 2013 | $2.62 | $2.75 |
| February 2013 | $3.09 | $3.25 |
| January 2013 | $3.09 | $3.25 |
| December 2012 | $3.14 | $3.30 |
| November 2012 | $3.42 | $3.60 |
| October 2012 | $4.52 | $4.75 |
| June 2012 | $5.94 | $6.25 |
| May 2012 | $5.23 | $5.50 |
| April 2012 | $2.68 | $2.82 |
| March 2012 | $3.33 | $3.50 |
| February 2012 | $3.62 | $3.80 |
| January 2012 | $3.47 | $3.65 |
| December 2011 | $4.04 | $4.25 |
| November 2011 | $5.03 | $5.29 |
| October 2011 | $5.71 | $6 |
| August 2011 | $5.80 | $6.10 |
| July 2011 | $5.09 | $5.35 |
| June 2011 | $5.71 | $6 |
| May 2011 | $4.09 | $4.30 |
| April 2011 | $4.09 | $4.30 |
| March 2011 | $4.57 | $4.80 |
| February 2011 | $4.52 | $4.75 |
| January 2011 | $3.33 | $3.50 |
| December 2010 | $3.76 | $3.95 |
| November 2010 | $2.85 | $3 |
| October 2010 | $3.52 | $3.70 |
| September 2010 | $2.52 | $2.65 |
| August 2010 | $2.52 | $2.65 |
| July 2010 | $2.81 | $2.95 |
| June 2010 | $3.43 | $3.61 |
| May 2010 | $2.38 | $2.50 |
| April 2010 | $3.09 | $3.25 |
| March 2010 | $3.09 | $3.25 |
| February 2010 | $3 | $3.15 |
| January 2010 | $2.04 | $2.15 |
| December 2009 | $2 | $2.10 |
| November 2009 | $2.28 | $2.40 |
| October 2009 | $2.14 | $2.25 |
| September 2009 | $2.44 | $2.57 |
| August 2009 | $2.43 | $2.55 |
| July 2009 | $1.90 | $2 |
| June 2009 | $1.43 | $1.50 |
| May 2009 | $1.43 | $1.50 |
| April 2009 | $1.14 | $1.20 |
| March 2009 | $0.87 | $0.91 |
| February 2009 | $0.83 | $0.87 |
| January 2009 | $0.81 | $0.85 |
| December 2008 | $0.81 | $0.85 |
| November 2008 | $1.19 | $1.25 |
| October 2008 | $3.57 | $3.75 |
| September 2008 | $4.28 | $4.50 |
| August 2008 | $4.61 | $4.95 |
| July 2008 | $4.85 | $5.20 |
| June 2008 | $5.59 | $6 |
| May 2008 | $5.50 | $6 |
| April 2008 | $6.60 | $7.20 |
| March 2008 | $7.33 | $8 |
| February 2008 | $8.61 | $9.50 |
| January 2008 | $8.79 | $9.70 |
| December 2007 | $9.38 | $10.35 |
| November 2007 | $9.97 | $11 |
| October 2007 | $10.78 | $12 |
| September 2007 | $10.38 | $11.55 |
| August 2007 | $10.33 | $11.50 |
| July 2007 | $11.14 | $12.50 |
| June 2007 | $11.36 | $12.75 |
| May 2007 | $11.14 | $12.50 |
| April 2007 | $11.14 | $12.60 |
| March 2007 | $11.14 | $12.61 |
| February 2007 | $11.40 | $13 |
| January 2007 | $11.41 | $13.01 |
| December 2006 | $11.40 | $13 |
| November 2006 | $12.27 | $14.10 |
| October 2006 | $12.84 | $14.75 |
| September 2006 | $14.36 | $16.50 |
| August 2006 | $12.62 | $14.50 |
| July 2006 | $13.40 | $15.50 |
| June 2006 | $13.40 | $15.50 |
| May 2006 | $13.74 | $15.90 |
| April 2006 | $14.18 | $16.50 |
| March 2006 | $14.35 | $16.70 |
| February 2006 | $13.66 | $16 |
| January 2006 | $11.52 | $13.50 |
| December 2005 | $14.17 | $16.60 |
| November 2005 | $14.43 | $16.90 |
| October 2005 | $14.85 | $17.50 |
| September 2005 | $15.57 | $18.35 |
| August 2005 | $16.04 | $19 |
| July 2005 | $17.31 | $20.50 |
| June 2005 | $18.15 | $21.50 |
| May 2005 | $17.94 | $21.35 |
| April 2005 | $19.12 | $22.75 |
| March 2005 | $18.28 | $21.75 |
| February 2005 | $26.47 | $31.50 |
| January 2005 | $29.11 | $34.75 |
| December 2004 | $26.60 | $31.75 |
| November 2004 | $28.83 | $34.41 |
| October 2004 | $28.26 | $33.83 |
| September 2004 | $28.19 | $33.75 |
| August 2004 | $30.91 | $37.10 |
| July 2004 | $30.32 | $36.40 |
| June 2004 | $29.99 | $36 |
| May 2004 | $30.25 | $36.41 |
| April 2004 | $31.11 | $37.45 |
| March 2004 | $30.94 | $37.25 |
| February 2004 | $31.24 | $37.70 |
| January 2004 | $31.65 | $38.20 |
| December 2003 | $31.28 | $37.75 |
| November 2003 | $26.85 | $32.50 |
| October 2003 | $26.43 | $32 |
| September 2003 | $28.04 | $33.95 |
| August 2003 | $28.08 | $34.40 |
| July 2003 | $29.47 | $36.10 |
| June 2003 | $29.70 | $36.38 |
| May 2003 | $28.16 | $34.60 |
| April 2003 | $28.65 | $35.20 |
| March 2003 | $27.33 | $41.97 |
| February 2003 | $27.30 | $41.92 |
| January 2003 | $27.19 | $41.88 |
| December 2002 | $27.27 | $42 |
| November 2002 | $26.94 | $41.50 |
| October 2002 | $26.88 | $41.50 |
| September 2002 | $26.91 | $41.55 |
| August 2002 | $25.48 | $40.13 |
| July 2002 | $24.77 | $39.01 |
| June 2002 | $24.76 | $39 |
| May 2002 | $25.05 | $39.55 |
| April 2002 | $23.28 | $36.75 |
| March 2002 | $23.07 | $36.43 |
| February 2002 | $22.90 | $36.26 |
| January 2002 | $22.46 | $35.56 |
| December 2001 | $22.11 | $35.01 |
| November 2001 | $22.04 | $34.90 |
| October 2001 | $22.04 | $35 |
| September 2001 | $22.26 | $35.35 |
| August 2001 | $22.07 | $35.85 |
| July 2001 | $21.51 | $34.94 |
| June 2001 | $21.54 | $35 |
| May 2001 | $21.48 | $35 |
| April 2001 | $20.96 | $34.15 |
| March 2001 | $21.12 | $43 |
| February 2001 | $21.24 | $43.25 |
| January 2001 | $21.19 | $43.25 |
| December 2000 | $20.21 | $41.25 |
| November 2000 | $20.52 | $41.88 |
| October 2000 | $20.59 | $42.12 |
| September 2000 | $20.53 | $42 |
| August 2000 | $18.76 | $38.38 |
| July 2000 | $18.79 | $40.38 |
| June 2000 | $19.32 | $41.50 |
| May 2000 | $19.50 | $42 |
| April 2000 | $18.57 | $40 |
| March 2000 | $18.57 | $40 |
| February 2000 | $19.57 | $42.25 |
| January 2000 | $19.92 | $43 |
| December 1999 | $19.45 | $42 |
| November 1999 | $20.10 | $43.50 |
| October 1999 | $20.33 | $44 |
| September 1999 | $20.91 | $45.25 |
| August 1999 | $23.10 | $52 |
| July 1999 | $23.10 | $52 |
| June 1999 | $21.99 | $49.50 |
| May 1999 | $21.28 | $48 |
| April 1999 | $21.73 | $49 |
| March 1999 | $23.06 | $52 |
| February 1999 | $23.46 | $53 |
| January 1999 | $23.24 | $52.50 |
| December 1998 | $22.13 | $50 |
| November 1998 | $21.42 | $48.50 |
| October 1998 | $20.32 | $46 |
| September 1998 | $22.08 | $50 |
| August 1998 | $21.26 | $50 |
| July 1998 | $21.69 | $51 |
| June 1998 | $21.26 | $50 |
| May 1998 | $23.56 | $55.50 |
| April 1998 | $24.62 | $58 |
| March 1998 | $24.19 | $57 |
| February 1998 | $23.70 | $55.94 |
| January 1998 | $23.30 | $55 |
| December 1997 | $24.78 | $58.50 |
| November 1997 | $25.27 | $59.75 |
| October 1997 | $24.11 | $57 |
| September 1997 | $24.90 | $58.88 |
| August 1997 | $25.08 | $61 |
| July 1997 | $22.20 | $54 |
| June 1997 | $19.32 | $47 |
| May 1997 | $17.02 | $41.50 |
| April 1997 | $15.69 | $38.25 |
| March 1997 | $16.20 | $39.50 |
| February 1997 | $16.36 | $40 |
| January 1997 | $16.36 | $40 |
| December 1996 | $11.86 | $29 |
| November 1996 | $11.21 | $27.50 |
| October 1996 | $11.82 | $29 |
| September 1996 | $11.41 | $28 |
| August 1996 | $10.66 | $27 |
| July 1996 | $10.57 | $26.75 |
| June 1996 | $10.27 | $26 |
| May 1996 | $10.23 | $26 |
| April 1996 | $9.05 | $23 |
| March 1996 | $9.64 | $24.50 |
| February 1996 | $8.91 | $22.75 |
| January 1996 | $8.08 | $20.62 |
| December 1995 | $8.26 | $21.09 |
| November 1995 | $8.58 | $22 |
| October 1995 | $8.67 | $22.25 |
| September 1995 | $9.26 | $23.75 |
| August 1995 | $9.14 | $24.25 |
| July 1995 | $9.05 | $24 |
| June 1995 | $8.39 | $22.25 |
| May 1995 | $7.60 | $20.25 |
| April 1995 | $7.04 | $18.75 |
| March 1995 | $7.13 | $19 |
| February 1995 | $7.47 | $20 |
| January 1995 | $7.19 | $19.25 |
| December 1994 | $7.09 | $19 |
| November 1994 | $7.61 | $20.50 |
| October 1994 | $7.10 | $19.12 |
| September 1994 | $6.96 | $18.75 |
| August 1994 | $6.86 | $19 |
| July 1994 | $6.14 | $17 |
| June 1994 | $6.05 | $16.75 |
| May 1994 | $5.92 | $16.50 |
| April 1994 | $6.06 | $16.88 |
| March 1994 | $6.01 | $16.75 |
| February 1994 | $6.02 | $16.88 |
| January 1994 | $5.58 | $15.62 |
| December 1993 | $5.53 | $15.50 |
| November 1993 | $5.67 | $16 |
| October 1993 | $6.30 | $17.75 |
| September 1993 | $5.94 | $16.75 |
| August 1993 | $6.28 | $18 |
| July 1993 | $5.71 | $16.38 |
| June 1993 | $5.32 | $15.25 |
| May 1993 | $5.80 | $16.75 |
| April 1993 | $4.85 | $14 |
| March 1993 | $4.68 | $13.50 |
| February 1993 | $4.47 | $13 |
| January 1993 | $4.21 | $12.25 |
| December 1992 | $3.87 | $11.25 |
| November 1992 | $3.75 | $11 |
| October 1992 | $3.66 | $10.75 |
| September 1992 | $4.52 | $13.25 |
| August 1992 | $4.88 | $14.62 |
| July 1992 | $4.42 | $13.25 |
| June 1992 | $4.51 | $13.50 |
| May 1992 | $4.31 | $13 |
| April 1992 | $4.23 | $12.75 |
| March 1992 | $3.89 | $11.75 |
| February 1992 | $3.78 | $11.50 |
| January 1992 | $3.37 | $10.25 |
| December 1991 | $2.79 | $8.50 |
| November 1991 | $2.92 | $9 |
| October 1991 | $3 | $9.25 |
| September 1991 | $3 | $9.25 |
| August 1991 | $2.73 | $8.50 |
| July 1991 | $2.89 | $9 |
| June 1991 | $3.05 | $9.50 |
| May 1991 | $2.94 | $9.25 |
| April 1991 | $2.62 | $8.25 |
| March 1991 | $2.94 | $9.25 |
| February 1991 | $2.67 | $8.50 |
| January 1991 | $2.82 | $9 |
| December 1990 | $3.22 | $10.25 |
| November 1990 | $3.19 | $10.25 |
| October 1990 | $3.34 | $10.75 |
| September 1990 | $3.34 | $10.75 |
| August 1990 | $3.33 | $11 |
| July 1990 | $3.52 | $11.62 |
| June 1990 | $3.40 | $11.25 |
| May 1990 | $3.30 | $11 |
| April 1990 | $3.30 | $11 |
| March 1990 | $3.30 | $11 |
| February 1990 | $3.27 | $11 |
| January 1990 | $3.71 | $12.50 |
| December 1989 | $3.56 | $12 |
| November 1989 | $3.83 | $13 |
| October 1989 | $4.12 | $14 |
| September 1989 | $4.57 | $15.50 |
| August 1989 | $4.81 | $16.75 |
| July 1989 | $4.16 | $14.50 |
| June 1989 | $4.45 | $15.50 |
| May 1989 | $4.64 | $16.25 |
| April 1989 | $4.78 | $16.75 |
| March 1989 | $3.85 | $13.50 |
| February 1989 | $3.72 | $13.12 |
| January 1989 | $3.12 | $11 |
| December 1988 | $3.04 | $10.75 |
| November 1988 | $3.09 | $11 |
| October 1988 | $3.09 | $11 |
| September 1988 | $2.66 | $9.50 |
| August 1988 | $2.71 | $9.75 |
| July 1988 | $2.22 | $8 |
| June 1988 | $2.08 | $7.50 |
| May 1988 | $1.99 | $7.25 |
| April 1988 | $2.33 | $8.50 |
| March 1988 | $1.99 | $7.25 |
| February 1988 | $2.30 | $8.50 |
| January 1988 | $1.96 | $7.25 |
| December 1987 | $1.63 | $6 |
| November 1987 | $1.60 | $6 |
| October 1987 | $1.60 | $6 |
| September 1987 | $2.46 | $9.25 |
| August 1987 | $2.44 | $9.25 |
| July 1987 | $2.77 | $10.50 |
| June 1987 | $2.77 | $10.50 |
| May 1987 | $2.87 | $11 |
| April 1987 | $2.61 | $10 |
| March 1987 | $2.68 | $10.25 |
| February 1987 | $2.48 | $9.50 |
| January 1987 | $2.48 | $9.50 |
| December 1986 | $2.45 | $9.38 |
| November 1986 | $2.42 | $9.38 |
| October 1986 | $2.58 | $10 |
| September 1986 | $2.58 | $10 |
| August 1986 | $3.44 | $13.50 |
| July 1986 | $3.51 | $13.75 |
| June 1986 | $3.89 | $15.25 |
| May 1986 | $3.09 | $12.25 |
| April 1986 | $2.87 | $11.38 |
| March 1986 | $2.65 | $10.50 |
| February 1986 | $2.48 | $10 |
| January 1986 | $2.48 | $10 |
| December 1985 | $2.67 | $10.75 |
| November 1985 | $2.51 | $10.25 |
| October 1985 | $2.51 | $10.25 |
| September 1985 | $2.57 | $10.50 |
| August 1985 | $2.47 | $10.25 |
| July 1985 | $2.53 | $10.50 |
| June 1985 | $2.59 | $10.75 |
| May 1985 | $2.52 | $10.62 |
| April 1985 | $2.43 | $10.25 |
| March 1985 | $2.61 | $11 |
| February 1985 | $2.69 | $11.50 |
| January 1985 | $2.22 | $9.50 |
| December 1984 | $1.93 | $8.25 |
| November 1984 | $1.95 | $8.50 |
| October 1984 | $2.12 | $9.25 |
| September 1984 | $2.12 | $9.25 |
| August 1984 | $1.78 | $7.75 |
| July 1984 | $1.78 | $7.75 |
| June 1984 | $1.78 | $7.75 |
| May 1984 | $1.66 | $7.25 |
| April 1984 | $2.24 | $9.75 |
| March 1984 | $2.01 | $8.75 |
| February 1984 | $2.01 | $8.75 |
| January 1984 | $2.18 | $9.50 |
| December 1983 | $2.01 | $8.75 |
| November 1983 | $1.84 | $8 |
| October 1983 | $1.95 | $8.50 |
| September 1983 | $2.18 | $9.50 |
| August 1983 | $2.35 | $10.25 |
| July 1983 | $3.21 | $14 |
| June 1983 | $3.50 | $15.25 |
| May 1983 | $3.04 | $13.25 |
| April 1983 | $3.32 | $14.50 |
| March 1983 | $2.92 | $12.75 |
| February 1983 | $3.10 | $13.50 |
| January 1983 | $2.41 | $10.50 |
| December 1982 | $2.01 | $8.75 |
| November 1982 | $2.01 | $8.75 |
| October 1982 | $2.06 | $9 |
| September 1982 | $1.60 | $7 |
| August 1982 | $1.26 | $5.50 |
| July 1982 | $1.20 | $5.25 |
| June 1982 | $1.55 | $6.75 |
| May 1982 | $1.26 | $5.50 |
| April 1982 | $1.03 | $4.50 |
| March 1982 | $1.26 | $5.50 |
| February 1982 | $1.15 | $5 |
| January 1982 | $1.38 | $6 |
| December 1981 | $1.38 | $6 |
| November 1981 | $1.49 | $6.50 |
| October 1981 | $1.38 | $6 |
| September 1981 | $1.60 | $7 |
| August 1981 | $1.78 | $7.75 |
| July 1981 | $2.18 | $9.50 |
| June 1981 | $2.41 | $10.50 |
| May 1981 | $3.21 | $14 |
| April 1981 | $3.21 | $14 |
| March 1981 | $3.84 | $16.75 |
| February 1981 | $3.32 | $14.50 |
| January 1981 | $3.58 | $15.62 |
| December 1980 | $3.61 | $15.75 |
| November 1980 | $3.47 | $15.12 |
| October 1980 | $3.44 | $15 |
| September 1980 | $3.21 | $14 |
| August 1980 | $2.70 | $11.75 |
| July 1980 | $2.64 | $11.50 |
| June 1980 | $2.52 | $11 |
| May 1980 | $2.52 | $11 |
| April 1980 | $2.06 | $9 |
| March 1980 | $2.12 | $9.25 |
FSCR
Price: $7.65
52 week price:
Earnings Per Share: -0.66 USD
P/E Ratio: -14.39
Exchange: PNK
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 10.6 million