Fidelity Small Cap Discovery Fund ( FSCRX) - Price History
Monthly price history for FSCRX (Fidelity Small Cap Discovery Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.52 | $27.52 |
| July 2026 | $26.31 | $26.31 |
| June 2026 | $27.43 | $27.43 |
| May 2026 | $25.61 | $26.28 |
| April 2026 | $24.77 | $25.42 |
| March 2026 | $22.30 | $22.88 |
| February 2026 | $23.50 | $24.11 |
| January 2026 | $23.55 | $24.17 |
| December 2025 | $22.70 | $23.29 |
| November 2025 | $22.41 | $25.68 |
| October 2025 | $21.54 | $24.69 |
| September 2025 | $22.21 | $25.45 |
| August 2025 | $22.19 | $25.43 |
| July 2025 | $21.06 | $24.14 |
| June 2025 | $20.64 | $23.65 |
| May 2025 | $19.67 | $23.20 |
| April 2025 | $18.81 | $22.18 |
| March 2025 | $19.28 | $22.74 |
| February 2025 | $20.12 | $23.73 |
| January 2025 | $21.44 | $25.29 |
| December 2024 | $20.47 | $24.14 |
| November 2024 | $22 | $27.27 |
| October 2024 | $20.37 | $25.25 |
| September 2024 | $21.38 | $26.50 |
| August 2024 | $21.32 | $26.42 |
| July 2024 | $21.47 | $26.61 |
| June 2024 | $19.99 | $24.77 |
| May 2024 | $20.55 | $27.44 |
| April 2024 | $19.93 | $26.62 |
| March 2024 | $21.57 | $28.80 |
| February 2024 | $20.75 | $27.71 |
| January 2024 | $19.64 | $26.22 |
| December 2023 | $19.92 | $26.60 |
| November 2023 | $18.06 | $24.93 |
| October 2023 | $16.43 | $22.67 |
| September 2023 | $17.40 | $24.01 |
| August 2023 | $18.61 | $25.69 |
| July 2023 | $19.07 | $26.32 |
| June 2023 | $17.95 | $24.78 |
| May 2023 | $16.58 | $23.17 |
| April 2023 | $16.96 | $23.70 |
| March 2023 | $17.30 | $24.17 |
| February 2023 | $17.90 | $25.01 |
| January 2023 | $18.11 | $25.30 |
| December 2022 | $16.42 | $22.95 |
| November 2022 | $17.07 | $24.62 |
| October 2022 | $16.15 | $23.29 |
| September 2022 | $14.78 | $21.31 |
| August 2022 | $16.45 | $23.72 |
| July 2022 | $17.30 | $24.95 |
| June 2022 | $15.76 | $22.73 |
| May 2022 | $17.34 | $26.96 |
| April 2022 | $17.32 | $26.93 |
| March 2022 | $18.60 | $28.92 |
| February 2022 | $18.68 | $29.04 |
| January 2022 | $18.70 | $29.08 |
| December 2021 | $19.71 | $30.65 |
| November 2021 | $18.54 | $29.79 |
| October 2021 | $19.07 | $30.64 |
| September 2021 | $18.27 | $29.36 |
| August 2021 | $18.82 | $30.24 |
| July 2021 | $18.48 | $29.70 |
| June 2021 | $18.09 | $29.07 |
| May 2021 | $18.26 | $30.24 |
| April 2021 | $17.84 | $29.55 |
| March 2021 | $16.95 | $28.07 |
| February 2021 | $16.11 | $26.68 |
| January 2021 | $14.75 | $24.43 |
| December 2020 | $14.53 | $24.06 |
| November 2020 | $13.76 | $23.42 |
| October 2020 | $11.80 | $20.08 |
| September 2020 | $11.53 | $19.62 |
| August 2020 | $12.12 | $20.63 |
| July 2020 | $11.76 | $20.02 |
| June 2020 | $11.25 | $19.15 |
| May 2020 | $10.76 | $18.31 |
| April 2020 | $10.05 | $17.11 |
| March 2020 | $8.62 | $14.68 |
| February 2020 | $11.73 | $19.96 |
| January 2020 | $13.24 | $22.54 |
| December 2019 | $13.60 | $23.14 |
| November 2019 | $13.25 | $23.70 |
| October 2019 | $12.91 | $23.10 |
| September 2019 | $12.69 | $22.70 |
| August 2019 | $12.26 | $21.94 |
| July 2019 | $12.58 | $22.51 |
| June 2019 | $12.45 | $22.27 |
| May 2019 | $11.69 | $21.44 |
| April 2019 | $12.86 | $23.60 |
| March 2019 | $12.25 | $22.48 |
| February 2019 | $12.31 | $22.58 |
| January 2019 | $11.95 | $21.92 |
| December 2018 | $10.68 | $19.59 |
| November 2018 | $11.85 | $24.79 |
| October 2018 | $11.65 | $24.37 |
| September 2018 | $12.68 | $26.52 |
| August 2018 | $12.92 | $27.02 |
| July 2018 | $12.66 | $26.49 |
| June 2018 | $12.60 | $26.35 |
| May 2018 | $12.67 | $30.57 |
| April 2018 | $12.28 | $29.61 |
| March 2018 | $12.23 | $29.49 |
| February 2018 | $12.28 | $29.62 |
| January 2018 | $12.62 | $30.45 |
| December 2017 | $12.40 | $29.91 |
| November 2017 | $12.38 | $32.74 |
| October 2017 | $12.17 | $32.18 |
| September 2017 | $11.91 | $31.49 |
| August 2017 | $11.42 | $30.21 |
| July 2017 | $11.70 | $30.95 |
| June 2017 | $11.73 | $31.02 |
| May 2017 | $11.43 | $31.48 |
| April 2017 | $11.63 | $32.03 |
| March 2017 | $11.57 | $31.87 |
| February 2017 | $11.56 | $31.85 |
| January 2017 | $11.55 | $31.81 |
| December 2016 | $11.49 | $31.64 |
| November 2016 | $11.21 | $31.02 |
| October 2016 | $10.01 | $27.70 |
| September 2016 | $10.46 | $28.95 |
| August 2016 | $10.44 | $28.89 |
| July 2016 | $10.41 | $28.79 |
| June 2016 | $9.97 | $27.57 |
| May 2016 | $10.16 | $28.12 |
| April 2016 | $10.05 | $27.81 |
| March 2016 | $9.90 | $27.38 |
| February 2016 | $9.17 | $25.37 |
| January 2016 | $8.94 | $24.74 |
| December 2015 | $9.55 | $26.42 |
| November 2015 | $10.14 | $28.63 |
| October 2015 | $10 | $28.22 |
| September 2015 | $9.58 | $27.04 |
| August 2015 | $9.98 | $28.17 |
| July 2015 | $10.35 | $29.22 |
| June 2015 | $10.44 | $29.48 |
| May 2015 | $10.36 | $30.70 |
| April 2015 | $10.33 | $30.62 |
| March 2015 | $10.35 | $30.67 |
| February 2015 | $10.30 | $30.54 |
| January 2015 | $9.81 | $29.07 |
| December 2014 | $10.15 | $30.09 |
| November 2014 | $9.89 | $31.15 |
| October 2014 | $9.75 | $30.73 |
| September 2014 | $9.18 | $28.91 |
| August 2014 | $9.75 | $30.71 |
| July 2014 | $9.36 | $29.49 |
| June 2014 | $9.87 | $31.10 |
| May 2014 | $9.51 | $31.34 |
| April 2014 | $9.33 | $30.77 |
| March 2014 | $9.53 | $31.43 |
| February 2014 | $9.37 | $30.88 |
| January 2014 | $9.01 | $29.69 |
| December 2013 | $9.48 | $31.26 |
| November 2013 | $9.46 | $32.07 |
| October 2013 | $9.11 | $30.87 |
| September 2013 | $8.75 | $29.65 |
| August 2013 | $8.34 | $28.27 |
| July 2013 | $8.60 | $29.14 |
| June 2013 | $8 | $27.12 |
| May 2013 | $8.11 | $28.47 |
| April 2013 | $7.82 | $27.46 |
| March 2013 | $7.94 | $27.87 |
| February 2013 | $7.57 | $26.57 |
| January 2013 | $7.39 | $25.94 |
| December 2012 | $6.86 | $24.07 |
| November 2012 | $6.55 | $23.46 |
| October 2012 | $6.48 | $23.23 |
| September 2012 | $6.37 | $22.82 |
| August 2012 | $6.18 | $22.15 |
| July 2012 | $5.99 | $21.45 |
| June 2012 | $6 | $21.48 |
| May 2012 | $5.84 | $21.18 |
| April 2012 | $6.17 | $22.37 |
| March 2012 | $6.25 | $22.66 |
| February 2012 | $6.10 | $22.12 |
| January 2012 | $5.86 | $21.25 |
| December 2011 | $5.53 | $20.03 |
| November 2011 | $5.47 | $20.06 |
| October 2011 | $5.36 | $19.68 |
| September 2011 | $4.64 | $17.01 |
| August 2011 | $5.24 | $19.24 |
| July 2011 | $5.70 | $20.93 |
| June 2011 | $5.92 | $21.70 |
| May 2011 | $6.06 | $22.53 |
| April 2011 | $6.13 | $22.78 |
| March 2011 | $5.97 | $22.17 |
| February 2011 | $5.88 | $21.86 |
| January 2011 | $5.57 | $20.68 |
| December 2010 | $5.51 | $20.47 |
| November 2010 | $5.05 | $18.86 |
| October 2010 | $4.86 | $18.16 |
| September 2010 | $4.70 | $17.54 |
| August 2010 | $4.19 | $15.66 |
| July 2010 | $4.49 | $16.77 |
| June 2010 | $4.24 | $15.83 |
| May 2010 | $4.60 | $17.18 |
| April 2010 | $4.94 | $18.43 |
| March 2010 | $4.56 | $17.04 |
| February 2010 | $4.21 | $15.73 |
| January 2010 | $4.12 | $15.39 |
| December 2009 | $4.16 | $15.54 |
| November 2009 | $3.82 | $14.28 |
| October 2009 | $3.76 | $14.07 |
| September 2009 | $4.02 | $15.05 |
| August 2009 | $3.84 | $14.38 |
| July 2009 | $3.66 | $13.71 |
| June 2009 | $3.35 | $12.54 |
| May 2009 | $3.22 | $12.08 |
| April 2009 | $3.01 | $11.27 |
| March 2009 | $2.48 | $9.28 |
| February 2009 | $2.23 | $8.37 |
| January 2009 | $2.52 | $9.44 |
| December 2008 | $2.76 | $10.35 |
| November 2008 | $2.51 | $9.50 |
| October 2008 | $2.94 | $11.14 |
| September 2008 | $3.68 | $13.93 |
| August 2008 | $3.84 | $14.51 |
| July 2008 | $3.66 | $13.84 |
| June 2008 | $3.52 | $13.32 |
| May 2008 | $3.89 | $14.71 |
| April 2008 | $3.75 | $14.20 |
| March 2008 | $3.71 | $14.04 |
| February 2008 | $3.73 | $14.11 |
| January 2008 | $3.77 | $14.26 |
| December 2007 | $3.81 | $14.42 |
| November 2007 | $3.71 | $15.18 |
| October 2007 | $4.06 | $16.64 |
| September 2007 | $3.96 | $16.21 |
| August 2007 | $4.07 | $16.66 |
| July 2007 | $3.98 | $16.30 |
| June 2007 | $4.39 | $17.97 |
| May 2007 | $4.44 | $18.18 |
| April 2007 | $4.20 | $17.18 |
| March 2007 | $4.02 | $16.45 |
| February 2007 | $3.98 | $16.29 |
| January 2007 | $4.03 | $16.51 |
| December 2006 | $3.92 | $16.03 |
| November 2006 | $3.98 | $16.30 |
| October 2006 | $3.81 | $15.60 |
| September 2006 | $3.68 | $15.06 |
| August 2006 | $3.66 | $15 |
| July 2006 | $3.58 | $14.67 |
| June 2006 | $3.70 | $15.14 |
| May 2006 | $3.72 | $17.02 |
| April 2006 | $3.94 | $18.02 |
| March 2006 | $3.91 | $17.86 |
| February 2006 | $3.75 | $17.14 |
| January 2006 | $3.77 | $17.23 |
| December 2005 | $3.58 | $16.34 |
| November 2005 | $3.55 | $16.59 |
| October 2005 | $3.45 | $16.13 |
| September 2005 | $3.59 | $16.78 |
| August 2005 | $3.57 | $16.68 |
| July 2005 | $3.54 | $16.57 |
| June 2005 | $3.36 | $15.70 |
| May 2005 | $3.20 | $15.49 |
| April 2005 | $3.02 | $14.65 |
| March 2005 | $3.23 | $15.68 |
| February 2005 | $3.28 | $15.92 |
| January 2005 | $3.22 | $15.65 |
| December 2004 | $3.27 | $15.88 |
| November 2004 | $3.16 | $15.34 |
| October 2004 | $2.90 | $14.08 |
| September 2004 | $2.88 | $14.01 |
| August 2004 | $2.79 | $13.55 |
| July 2004 | $2.83 | $13.74 |
| June 2004 | $2.96 | $14.40 |
| May 2004 | $2.89 | $14.05 |
| April 2004 | $2.92 | $14.18 |
| March 2004 | $2.95 | $14.43 |
| February 2004 | $2.94 | $14.39 |
| January 2004 | $2.92 | $14.27 |
| December 2003 | $2.83 | $13.81 |
| November 2003 | $2.76 | $13.50 |
| October 2003 | $2.66 | $13 |
| September 2003 | $2.46 | $12.03 |
| August 2003 | $2.51 | $12.25 |
| July 2003 | $2.43 | $11.87 |
| June 2003 | $2.36 | $11.51 |
| May 2003 | $2.28 | $11.12 |
| April 2003 | $2.12 | $10.36 |
| March 2003 | $2.04 | $9.98 |
| February 2003 | $1.99 | $9.73 |
| January 2003 | $2.06 | $10.09 |
| December 2002 | $2.10 | $10.27 |
| November 2002 | $2.19 | $10.70 |
| October 2002 | $2.14 | $10.47 |
| September 2002 | $2.18 | $10.67 |
| August 2002 | $2.24 | $10.94 |
| July 2002 | $2.20 | $10.75 |
| June 2002 | $2.54 | $12.41 |
| May 2002 | $2.74 | $13.67 |
| April 2002 | $2.79 | $13.95 |
| March 2002 | $2.72 | $13.59 |
| February 2002 | $2.55 | $12.75 |
| January 2002 | $2.64 | $13.21 |
| December 2001 | $2.66 | $13.30 |
| November 2001 | $2.51 | $12.53 |
| October 2001 | $2.40 | $11.97 |
| September 2001 | $2.30 | $11.47 |
| August 2001 | $2.32 | $11.58 |
| July 2001 | $2.37 | $11.85 |
| June 2001 | $2.44 | $12.18 |
| May 2001 | $2.34 | $11.75 |
| April 2001 | $2.27 | $11.42 |
| March 2001 | $2.09 | $10.48 |
| February 2001 | $2.08 | $10.47 |
| January 2001 | $2.18 | $10.97 |
FSCRX
Price: $27.52
52 week price:
Dividend Yield: 12.44%
5-year range yield:
Forward Dividend Yield: 4.99%
Dividend Per Share: 1.37 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 24.38%
DGR5: 30.00%
DGR10: 30.00%