Fidelity Select Software & IT Services Portfolio ( FSCSX) - Price History
Monthly price history for FSCSX (Fidelity Select Software & IT Services Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.22 | $24.22 |
| July 2026 | $21.20 | $21.20 |
| June 2026 | $19.95 | $19.95 |
| May 2026 | $21.97 | $21.97 |
| April 2026 | $18.17 | $18.17 |
| March 2026 | $18.79 | $18.79 |
| February 2026 | $19.27 | $19.27 |
| January 2026 | $21.61 | $21.61 |
| December 2025 | $25.23 | $25.23 |
| November 2025 | $24.66 | $27.64 |
| October 2025 | $26.68 | $29.90 |
| September 2025 | $25.71 | $28.81 |
| August 2025 | $25.38 | $28.44 |
| July 2025 | $25.81 | $28.93 |
| June 2025 | $25.50 | $28.58 |
| May 2025 | $24.31 | $27.24 |
| April 2025 | $21.94 | $24.59 |
| March 2025 | $21.12 | $24.11 |
| February 2025 | $23.57 | $26.90 |
| January 2025 | $25.13 | $28.68 |
| December 2024 | $24.03 | $27.43 |
| November 2024 | $24.72 | $30.60 |
| October 2024 | $22.16 | $27.44 |
| September 2024 | $22.12 | $27.38 |
| August 2024 | $21.75 | $26.93 |
| July 2024 | $21.65 | $26.80 |
| June 2024 | $22.10 | $27.36 |
| May 2024 | $20.52 | $25.40 |
| April 2024 | $21.11 | $26.13 |
| March 2024 | $22.77 | $28.72 |
| February 2024 | $23.12 | $29.16 |
| January 2024 | $22.52 | $28.40 |
| December 2023 | $21.94 | $27.67 |
| November 2023 | $20.86 | $28.34 |
| October 2023 | $18.08 | $24.56 |
| September 2023 | $18.36 | $24.94 |
| August 2023 | $19.36 | $26.30 |
| July 2023 | $19.51 | $26.51 |
| June 2023 | $18.77 | $25.50 |
| May 2023 | $17.91 | $24.34 |
| April 2023 | $16.84 | $22.88 |
| March 2023 | $16.78 | $22.82 |
| February 2023 | $15.45 | $21.01 |
| January 2023 | $15.81 | $21.50 |
| December 2022 | $14.46 | $19.67 |
| November 2022 | $15.34 | $21.76 |
| October 2022 | $14.68 | $20.82 |
| September 2022 | $13.73 | $19.47 |
| August 2022 | $15.42 | $21.87 |
| July 2022 | $16.20 | $22.97 |
| June 2022 | $14.84 | $21.05 |
| May 2022 | $16.03 | $22.74 |
| April 2022 | $16.63 | $23.59 |
| March 2022 | $18.39 | $27.03 |
| February 2022 | $17.92 | $26.33 |
| January 2022 | $19.12 | $28.10 |
| December 2021 | $20.40 | $29.99 |
| November 2021 | $20.14 | $31.13 |
| October 2021 | $21.07 | $32.57 |
| September 2021 | $19.68 | $30.43 |
| August 2021 | $20.66 | $31.94 |
| July 2021 | $20.08 | $31.04 |
| June 2021 | $19.47 | $30.10 |
| May 2021 | $18.42 | $28.47 |
| April 2021 | $18.53 | $28.65 |
| March 2021 | $17.39 | $27.30 |
| February 2021 | $17.40 | $27.31 |
| January 2021 | $16.91 | $26.55 |
| December 2020 | $17.27 | $27.12 |
| November 2020 | $16.34 | $26.44 |
| October 2020 | $14.63 | $23.68 |
| September 2020 | $15.34 | $24.83 |
| August 2020 | $16.14 | $26.13 |
| July 2020 | $14.62 | $23.66 |
| June 2020 | $14.08 | $22.79 |
| May 2020 | $13.37 | $21.64 |
| April 2020 | $12.24 | $19.82 |
| March 2020 | $10.65 | $17.79 |
| February 2020 | $11.92 | $19.90 |
| January 2020 | $12.56 | $20.97 |
| December 2019 | $11.87 | $19.82 |
| November 2019 | $11.64 | $20.05 |
| October 2019 | $11.03 | $19 |
| September 2019 | $10.81 | $18.62 |
| August 2019 | $10.85 | $18.69 |
| July 2019 | $10.92 | $18.80 |
| June 2019 | $10.76 | $18.52 |
| May 2019 | $10.19 | $17.55 |
| April 2019 | $10.75 | $18.51 |
| March 2019 | $10.12 | $19.29 |
| February 2019 | $9.81 | $18.71 |
| January 2019 | $9.20 | $17.54 |
| December 2018 | $8.54 | $16.28 |
| November 2018 | $9.28 | $18.38 |
| October 2018 | $9.17 | $18.17 |
| September 2018 | $10.02 | $19.85 |
| August 2018 | $10 | $19.81 |
| July 2018 | $9.61 | $19.04 |
| June 2018 | $9.32 | $18.46 |
| May 2018 | $9.23 | $18.29 |
| April 2018 | $8.70 | $172.40 |
| March 2018 | $8.70 | $172.62 |
| February 2018 | $9.01 | $178.91 |
| January 2018 | $9.10 | $180.68 |
| December 2017 | $8.35 | $165.70 |
| November 2017 | $8.27 | $172.20 |
| October 2017 | $8.18 | $170.31 |
| September 2017 | $7.64 | $159.13 |
| August 2017 | $7.59 | $158.15 |
| July 2017 | $7.43 | $154.86 |
| June 2017 | $7.15 | $148.88 |
| May 2017 | $7.26 | $151.29 |
| April 2017 | $7.01 | $146.08 |
| March 2017 | $6.70 | $143.28 |
| February 2017 | $6.59 | $140.90 |
| January 2017 | $6.39 | $136.65 |
| December 2016 | $6.02 | $128.80 |
| November 2016 | $6.03 | $133.29 |
| October 2016 | $6.17 | $136.38 |
| September 2016 | $6.12 | $135.18 |
| August 2016 | $6.03 | $133.23 |
| July 2016 | $5.92 | $130.88 |
| June 2016 | $5.47 | $120.91 |
| May 2016 | $5.62 | $124.27 |
| April 2016 | $5.35 | $118.22 |
| March 2016 | $5.39 | $119.88 |
| February 2016 | $5 | $111.11 |
| January 2016 | $5.14 | $114.18 |
| December 2015 | $5.46 | $121.41 |
| November 2015 | $5.53 | $126.47 |
| October 2015 | $5.45 | $124.58 |
| September 2015 | $4.85 | $110.98 |
| August 2015 | $4.96 | $113.57 |
| July 2015 | $5.24 | $119.97 |
| June 2015 | $4.97 | $113.75 |
| May 2015 | $5.07 | $115.99 |
| April 2015 | $5.05 | $115.56 |
| March 2015 | $5 | $117.15 |
| February 2015 | $5.09 | $119.38 |
| January 2015 | $4.68 | $109.81 |
| December 2014 | $4.94 | $115.91 |
| November 2014 | $4.90 | $123.60 |
| October 2014 | $4.78 | $120.60 |
| September 2014 | $4.65 | $117.28 |
| August 2014 | $4.68 | $118 |
| July 2014 | $4.60 | $116.08 |
| June 2014 | $4.66 | $117.55 |
| May 2014 | $4.53 | $114.21 |
| April 2014 | $4.39 | $110.69 |
| March 2014 | $4.61 | $119.93 |
| February 2014 | $4.78 | $124.38 |
| January 2014 | $4.56 | $118.53 |
| December 2013 | $4.56 | $118.66 |
| November 2013 | $4.27 | $116.73 |
| October 2013 | $4.09 | $111.74 |
| September 2013 | $3.99 | $109.04 |
| August 2013 | $3.73 | $101.99 |
| July 2013 | $3.72 | $101.53 |
| June 2013 | $3.54 | $96.70 |
| May 2013 | $3.51 | $95.94 |
| April 2013 | $3.33 | $90.88 |
| March 2013 | $3.32 | $90.64 |
| February 2013 | $3.22 | $87.97 |
| January 2013 | $3.19 | $87.28 |
| December 2012 | $3.01 | $82.29 |
| November 2012 | $2.95 | $85.42 |
| October 2012 | $2.92 | $84.64 |
| September 2012 | $3.10 | $89.63 |
| August 2012 | $2.99 | $86.63 |
| July 2012 | $2.83 | $82.02 |
| June 2012 | $2.87 | $83.21 |
| May 2012 | $2.75 | $79.64 |
| April 2012 | $3.02 | $87.32 |
| March 2012 | $3.05 | $93.45 |
| February 2012 | $2.94 | $89.96 |
| January 2012 | $2.74 | $83.72 |
| December 2011 | $2.54 | $77.59 |
| November 2011 | $2.55 | $84.64 |
| October 2011 | $2.60 | $86.42 |
| September 2011 | $2.28 | $75.89 |
| August 2011 | $2.42 | $80.20 |
| July 2011 | $2.58 | $85.75 |
| June 2011 | $2.62 | $87.13 |
| May 2011 | $2.66 | $88.32 |
| April 2011 | $2.70 | $89.73 |
| March 2011 | $2.59 | $92.43 |
| February 2011 | $2.57 | $91.63 |
| January 2011 | $2.51 | $89.54 |
| December 2010 | $2.45 | $87.46 |
| November 2010 | $2.30 | $84.86 |
| October 2010 | $2.35 | $86.57 |
| September 2010 | $2.17 | $79.75 |
| August 2010 | $1.92 | $70.80 |
| July 2010 | $1.98 | $72.77 |
| June 2010 | $1.84 | $67.77 |
| May 2010 | $1.94 | $71.51 |
| April 2010 | $2.12 | $77.90 |
| March 2010 | $2.08 | $76.74 |
| February 2010 | $1.96 | $72.29 |
| January 2010 | $1.91 | $70.48 |
| December 2009 | $2.06 | $75.91 |
| November 2009 | $1.95 | $71.79 |
| October 2009 | $1.84 | $67.67 |
| September 2009 | $1.81 | $66.70 |
| August 2009 | $1.71 | $62.84 |
| July 2009 | $1.66 | $60.94 |
| June 2009 | $1.57 | $57.79 |
| May 2009 | $1.50 | $55.12 |
| April 2009 | $1.45 | $53.25 |
| March 2009 | $1.31 | $48.40 |
| February 2009 | $1.20 | $44.38 |
| January 2009 | $1.24 | $45.64 |
| December 2008 | $1.28 | $47 |
| November 2008 | $1.26 | $46.29 |
| October 2008 | $1.37 | $50.34 |
| September 2008 | $1.61 | $59.32 |
| August 2008 | $1.86 | $68.44 |
| July 2008 | $1.82 | $67.16 |
| June 2008 | $1.92 | $70.67 |
| May 2008 | $2.11 | $77.81 |
| April 2008 | $2.02 | $74.22 |
| March 2008 | $1.81 | $66.57 |
| February 2008 | $1.81 | $66.77 |
| January 2008 | $1.91 | $70.18 |
| December 2007 | $2.21 | $81.23 |
| November 2007 | $2.12 | $78.14 |
| October 2007 | $2.30 | $84.84 |
| September 2007 | $2.01 | $74.16 |
| August 2007 | $1.90 | $69.80 |
| July 2007 | $1.93 | $71.22 |
| June 2007 | $1.92 | $70.59 |
| May 2007 | $1.93 | $71.12 |
| April 2007 | $1.88 | $69.09 |
| March 2007 | $1.81 | $66.64 |
| February 2007 | $1.78 | $65.46 |
| January 2007 | $1.84 | $67.62 |
| December 2006 | $1.78 | $65.57 |
| November 2006 | $1.80 | $66.39 |
| October 2006 | $1.75 | $64.30 |
| September 2006 | $1.64 | $60.28 |
| August 2006 | $1.57 | $57.95 |
| July 2006 | $1.49 | $54.99 |
| June 2006 | $1.47 | $54.27 |
| May 2006 | $1.45 | $53.55 |
| April 2006 | $1.54 | $56.62 |
| March 2006 | $1.54 | $56.59 |
| February 2006 | $1.46 | $53.94 |
| January 2006 | $1.52 | $55.88 |
| December 2005 | $1.42 | $52.49 |
| November 2005 | $1.41 | $51.85 |
| October 2005 | $1.42 | $52.36 |
| September 2005 | $1.41 | $51.77 |
| August 2005 | $1.37 | $50.33 |
| July 2005 | $1.38 | $50.65 |
| June 2005 | $1.34 | $49.26 |
| May 2005 | $1.35 | $49.67 |
| April 2005 | $1.21 | $44.71 |
| March 2005 | $1.27 | $46.67 |
| February 2005 | $1.29 | $47.57 |
| January 2005 | $1.34 | $49.38 |
| December 2004 | $1.42 | $52.47 |
| November 2004 | $1.36 | $50.78 |
| October 2004 | $1.30 | $48.27 |
| September 2004 | $1.19 | $44.38 |
| August 2004 | $1.14 | $42.27 |
| July 2004 | $1.18 | $44.01 |
| June 2004 | $1.32 | $49.19 |
| May 2004 | $1.28 | $47.76 |
| April 2004 | $1.32 | $49.18 |
| March 2004 | $1.37 | $51.08 |
| February 2004 | $1.38 | $51.36 |
| January 2004 | $1.38 | $51.24 |
| December 2003 | $1.32 | $49.23 |
| November 2003 | $1.30 | $48.17 |
| October 2003 | $1.27 | $47.10 |
| September 2003 | $1.20 | $44.48 |
| August 2003 | $1.23 | $45.74 |
| July 2003 | $1.17 | $43.45 |
| June 2003 | $1.13 | $42 |
| May 2003 | $1.09 | $40.70 |
| April 2003 | $1.03 | $38.29 |
| March 2003 | $0.96 | $35.57 |
| February 2003 | $0.95 | $35.48 |
| January 2003 | $0.97 | $36.15 |
| December 2002 | $0.98 | $36.46 |
| November 2002 | $1.04 | $38.69 |
| October 2002 | $0.92 | $34.22 |
| September 2002 | $0.74 | $27.71 |
| August 2002 | $0.84 | $31.09 |
| July 2002 | $0.83 | $30.75 |
| June 2002 | $0.96 | $35.89 |
| May 2002 | $1.02 | $38.10 |
| April 2002 | $1.05 | $39.15 |
| March 2002 | $1.21 | $44.98 |
| February 2002 | $1.12 | $41.85 |
| January 2002 | $1.27 | $47.38 |
| December 2001 | $1.28 | $47.59 |
| November 2001 | $1.24 | $46 |
| October 2001 | $1.06 | $39.34 |
| September 2001 | $0.83 | $30.96 |
| August 2001 | $1.11 | $41.32 |
| July 2001 | $1.28 | $47.74 |
| June 2001 | $1.41 | $52.59 |
| May 2001 | $1.32 | $48.90 |
| April 2001 | $1.30 | $48.44 |
| March 2001 | $1.01 | $37.65 |
| February 2001 | $1.21 | $45.33 |
| January 2001 | $1.57 | $58.62 |
| December 2000 | $1.38 | $51.51 |
| November 2000 | $1.16 | $74.67 |
| October 2000 | $1.50 | $96.45 |
| September 2000 | $1.54 | $99.31 |
| August 2000 | $1.61 | $103.32 |
| July 2000 | $1.34 | $85.88 |
| June 2000 | $1.42 | $91.41 |
| May 2000 | $1.26 | $81.12 |
| April 2000 | $1.37 | $88.19 |
| March 2000 | $1.49 | $101.65 |
| February 2000 | $1.54 | $105.10 |
| January 2000 | $1.29 | $87.92 |
| December 1999 | $1.42 | $96.86 |
| November 1999 | $1.11 | $79.70 |
| October 1999 | $0.97 | $69.59 |
| September 1999 | $0.90 | $64.71 |
| August 1999 | $0.85 | $60.97 |
| July 1999 | $0.82 | $58.41 |
| June 1999 | $0.87 | $62.29 |
| May 1999 | $0.77 | $55.23 |
| April 1999 | $0.77 | $55.26 |
| March 1999 | $0.80 | $59.71 |
| February 1999 | $0.77 | $57.09 |
| January 1999 | $0.82 | $61.37 |
| December 1998 | $0.73 | $54.72 |
| November 1998 | $0.63 | $48.31 |
| October 1998 | $0.58 | $44.17 |
| September 1998 | $0.60 | $45.72 |
| August 1998 | $0.49 | $37.44 |
| July 1998 | $0.60 | $45.85 |
| June 1998 | $0.64 | $48.71 |
| May 1998 | $0.57 | $43.42 |
| April 1998 | $0.62 | $47.10 |
| March 1998 | $0.63 | $47.95 |
| February 1998 | $0.58 | $44.26 |
| January 1998 | $0.52 | $39.64 |
| December 1997 | $0.50 | $38.58 |
| November 1997 | $0.52 | $44.01 |
| October 1997 | $0.51 | $43.06 |
| September 1997 | $0.53 | $45.12 |
| August 1997 | $0.52 | $43.75 |
| July 1997 | $0.52 | $43.96 |
| June 1997 | $0.46 | $39.22 |
| May 1997 | $0.46 | $39.20 |
| April 1997 | $0.43 | $36.14 |
| March 1997 | $0.40 | $36.60 |
| February 1997 | $0.43 | $38.59 |
| January 1997 | $0.47 | $42.80 |
| December 1996 | $0.44 | $39.62 |
| November 1996 | $0.45 | $42.63 |
| October 1996 | $0.42 | $39.50 |
| September 1996 | $0.41 | $39.36 |
| August 1996 | $0.37 | $34.81 |
| July 1996 | $0.36 | $34.10 |
| June 1996 | $0.39 | $36.94 |
| May 1996 | $0.41 | $38.88 |
| April 1996 | $0.40 | $37.57 |
| March 1996 | $0.36 | $35.28 |
| February 1996 | $0.37 | $36.20 |
| January 1996 | $0.35 | $34.10 |
| December 1995 | $0.36 | $35.46 |
| November 1995 | $0.36 | $40.99 |
| October 1995 | $0.36 | $39.86 |
| September 1995 | $0.35 | $39.39 |
| August 1995 | $0.34 | $37.83 |
| July 1995 | $0.34 | $37.57 |
| June 1995 | $0.32 | $35.43 |
| May 1995 | $0.29 | $32.55 |
| April 1995 | $0.28 | $31.69 |
| March 1995 | $0.27 | $30.73 |
| February 1995 | $0.26 | $29.05 |
| January 1995 | $0.24 | $26.84 |
| December 1994 | $0.24 | $27.29 |
| November 1994 | $0.24 | $26.48 |
| October 1994 | $0.24 | $27.10 |
| September 1994 | $0.23 | $25.53 |
| August 1994 | $0.22 | $24.43 |
| July 1994 | $0.20 | $22.03 |
| June 1994 | $0.19 | $21 |
| May 1994 | $0.20 | $23.02 |
| April 1994 | $0.23 | $25.58 |
| March 1994 | $0.23 | $25.79 |
| February 1994 | $0.25 | $28.89 |
| January 1994 | $0.25 | $28.51 |
| December 1993 | $0.24 | $27.55 |
| November 1993 | $0.23 | $29.53 |
| October 1993 | $0.23 | $30.28 |
| September 1993 | $0.23 | $30.35 |
| August 1993 | $0.23 | $29.76 |
| July 1993 | $0.21 | $27.87 |
| June 1993 | $0.22 | $28.74 |
| May 1993 | $0.21 | $27.33 |
| April 1993 | $0.19 | $24.56 |
| March 1993 | $0.19 | $28.21 |
| February 1993 | $0.18 | $27.61 |
| January 1993 | $0.19 | $27.79 |
| December 1992 | $0.18 | $26.43 |
| November 1992 | $0.17 | $25.94 |
| October 1992 | $0.16 | $23.88 |
| September 1992 | $0.15 | $22.08 |
| August 1992 | $0.14 | $20.59 |
| July 1992 | $0.15 | $22.09 |
| June 1992 | $0.14 | $20.74 |
| May 1992 | $0.15 | $21.95 |
| April 1992 | $0.14 | $21.64 |
| March 1992 | $0.15 | $22.19 |
| February 1992 | $0.16 | $23.31 |
| January 1992 | $0.15 | $22.98 |
| December 1991 | $0.13 | $19.80 |
| November 1991 | $0.12 | $17.84 |
| October 1991 | $0.13 | $20.06 |
| September 1991 | $0.12 | $19.08 |
| August 1991 | $0.13 | $19.73 |
| July 1991 | $0.12 | $18.25 |
| June 1991 | $0.11 | $17.19 |
| May 1991 | $0.12 | $20.44 |
| April 1991 | $0.12 | $20.08 |
| March 1991 | $0.12 | $20.23 |
| February 1991 | $0.11 | $19.14 |
| January 1991 | $0.10 | $17.84 |
| December 1990 | $0.09 | $15.56 |
| November 1990 | $0.08 | $14.52 |
| October 1990 | $0.08 | $12.86 |
| September 1990 | $0.07 | $12.54 |
| August 1990 | $0.08 | $14.18 |
| July 1990 | $0.10 | $16.48 |
| June 1990 | $0.10 | $18.14 |
| May 1990 | $0.10 | $17.72 |
| April 1990 | $0.09 | $15.74 |
| March 1990 | $0.09 | $15.79 |
| February 1990 | $0.09 | $15.18 |
| January 1990 | $0.09 | $14.80 |
| December 1989 | $0.09 | $15.34 |
| November 1989 | $0.09 | $15.64 |
| October 1989 | $0.08 | $15.20 |
| September 1989 | $0.08 | $14.88 |
| August 1989 | $0.08 | $14.58 |
| July 1989 | $0.08 | $13.95 |
| June 1989 | $0.08 | $14.38 |
| May 1989 | $0.09 | $16.48 |
| April 1989 | $0.08 | $15.90 |
| March 1989 | $0.08 | $14.50 |
| February 1989 | $0.08 | $14.87 |
| January 1989 | $0.08 | $15.56 |
| December 1988 | $0.08 | $14.48 |
| November 1988 | $0.07 | $13.38 |
| October 1988 | $0.07 | $13.58 |
| September 1988 | $0.08 | $14.34 |
| August 1988 | $0.07 | $13.46 |
| July 1988 | $0.08 | $14.46 |
| June 1988 | $0.08 | $15.22 |
| May 1988 | $0.08 | $14.12 |
| April 1988 | $0.08 | $14.50 |
| March 1988 | $0.08 | $14.08 |
| February 1988 | $0.07 | $13.96 |
| January 1988 | $0.07 | $12.90 |
| December 1987 | $0.07 | $13.28 |
| November 1987 | $0.06 | $12.20 |
| October 1987 | $0.07 | $13.52 |
| September 1987 | $0.09 | $18.32 |
| August 1987 | $0.09 | $18.14 |
| July 1987 | $0.09 | $16.94 |
| June 1987 | $0.09 | $16.99 |
| May 1987 | $0.09 | $17.61 |
| April 1987 | $0.09 | $17.52 |
| March 1987 | $0.09 | $17.24 |
| February 1987 | $0.09 | $16.95 |
| January 1987 | $0.08 | $15.50 |
| December 1986 | $0.06 | $12.78 |
| November 1986 | $0.07 | $13.07 |
| October 1986 | $0.06 | $12.79 |
| September 1986 | $0.06 | $11.70 |
| August 1986 | $0.06 | $12.67 |
| July 1986 | $0.06 | $11.70 |
| June 1986 | $0.07 | $13.69 |
| May 1986 | $0.07 | $14.04 |
| April 1986 | $0.11 | $1.34 |
| March 1986 | $0.10 | $1.22 |
| February 1986 | $0.10 | $1.21 |
| January 1986 | $0.09 | $1.14 |
| December 1985 | $0.09 | $1.11 |
| November 1985 | $0.09 | $1.06 |
| October 1985 | $0.08 | $0.95 |
| September 1985 | $0.08 | $0.92 |
| August 1985 | $0.08 | $0.98 |
| July 1985 | $0.08 | $0.99 |
FSCSX
Price: $24.22
52 week price:
Dividend Yield: 20.75%
5-year range yield:
Forward Dividend Yield: 13.06%
Dividend Per Share: 3.16 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.94%