Nuveen Small Cap Value Fund Class C ( FSCVX) - Price History
Monthly price history for FSCVX (Nuveen Small Cap Value Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.43 | $31.43 |
| May 2026 | $30.42 | $30.42 |
| April 2026 | $29.64 | $29.64 |
| March 2026 | $26.84 | $26.84 |
| February 2026 | $27.93 | $27.93 |
| January 2026 | $28.13 | $28.13 |
| December 2025 | $26.76 | $26.76 |
| November 2025 | $26.79 | $26.82 |
| October 2025 | $25.92 | $25.95 |
| September 2025 | $26.97 | $27 |
| August 2025 | $27.17 | $27.20 |
| July 2025 | $25.34 | $25.37 |
| June 2025 | $25.35 | $25.38 |
| May 2025 | $24.44 | $24.47 |
| April 2025 | $23.12 | $23.15 |
| March 2025 | $24.62 | $24.65 |
| February 2025 | $26.07 | $26.10 |
| January 2025 | $26.85 | $26.88 |
| December 2024 | $26.20 | $26.23 |
| November 2024 | $28.39 | $28.59 |
| October 2024 | $25.28 | $25.46 |
| September 2024 | $25.75 | $25.93 |
| August 2024 | $25.72 | $25.90 |
| July 2024 | $26.30 | $26.48 |
| June 2024 | $23.89 | $24.06 |
| May 2024 | $23.99 | $24.16 |
| April 2024 | $22.92 | $23.08 |
| March 2024 | $24.26 | $24.43 |
| February 2024 | $23 | $23.16 |
| January 2024 | $22.29 | $22.45 |
| December 2023 | $23.04 | $23.20 |
| November 2023 | $20.91 | $21.08 |
| October 2023 | $19.65 | $19.81 |
| September 2023 | $20.70 | $20.87 |
| August 2023 | $21.96 | $22.13 |
| July 2023 | $22.63 | $22.81 |
| June 2023 | $21.28 | $21.45 |
| May 2023 | $19.51 | $19.67 |
| April 2023 | $20.23 | $20.39 |
| March 2023 | $20.77 | $20.94 |
| February 2023 | $22.02 | $22.19 |
| January 2023 | $22.51 | $22.69 |
| December 2022 | $20.80 | $20.97 |
| November 2022 | $22.48 | $22.70 |
| October 2022 | $21.77 | $21.98 |
| September 2022 | $19.10 | $19.29 |
| August 2022 | $21.31 | $21.52 |
| July 2022 | $22.21 | $22.43 |
| June 2022 | $20.32 | $20.52 |
| May 2022 | $22.52 | $22.74 |
| April 2022 | $21.83 | $22.04 |
| March 2022 | $23.31 | $23.54 |
| February 2022 | $23.34 | $23.57 |
| January 2022 | $23.14 | $23.37 |
| December 2021 | $24 | $24.23 |
| November 2021 | $22.68 | $23.02 |
| October 2021 | $23.33 | $23.68 |
| September 2021 | $22.34 | $22.67 |
| August 2021 | $22.74 | $23.08 |
| July 2021 | $22.10 | $22.43 |
| June 2021 | $22.38 | $22.71 |
| May 2021 | $22.84 | $23.18 |
| April 2021 | $22.53 | $22.87 |
| March 2021 | $21.51 | $21.83 |
| February 2021 | $20.34 | $20.64 |
| January 2021 | $18.16 | $18.43 |
| December 2020 | $17.91 | $18.18 |
| November 2020 | $16.55 | $16.80 |
| October 2020 | $14.30 | $14.51 |
| September 2020 | $13.60 | $13.80 |
| August 2020 | $14.38 | $14.59 |
| July 2020 | $13.70 | $13.90 |
| June 2020 | $13.59 | $13.79 |
| May 2020 | $13.21 | $13.41 |
| April 2020 | $13.02 | $13.21 |
| March 2020 | $11.47 | $11.64 |
| February 2020 | $15.94 | $16.18 |
| January 2020 | $18.14 | $18.41 |
| December 2019 | $18.88 | $19.16 |
| November 2019 | $18.45 | $18.76 |
| October 2019 | $18.31 | $18.62 |
| September 2019 | $18.07 | $18.37 |
| August 2019 | $17.25 | $17.54 |
| July 2019 | $18.72 | $19.03 |
| June 2019 | $18.33 | $18.64 |
| May 2019 | $17.26 | $17.55 |
| April 2019 | $19.11 | $19.43 |
| March 2019 | $18.31 | $18.62 |
| February 2019 | $18.85 | $19.17 |
| January 2019 | $18.16 | $18.46 |
| December 2018 | $16.26 | $16.53 |
| November 2018 | $17.88 | $19.61 |
| October 2018 | $17.68 | $19.39 |
| September 2018 | $19.75 | $21.66 |
| August 2018 | $20.58 | $22.57 |
| July 2018 | $20.34 | $22.31 |
| June 2018 | $19.98 | $21.91 |
| May 2018 | $20.12 | $22.07 |
| April 2018 | $19.36 | $21.23 |
| March 2018 | $19.26 | $21.13 |
| February 2018 | $19.17 | $21.03 |
| January 2018 | $20.25 | $22.21 |
| December 2017 | $19.92 | $21.85 |
| November 2017 | $20.07 | $22.22 |
| October 2017 | $19.29 | $21.36 |
| September 2017 | $19.02 | $21.06 |
| August 2017 | $17.99 | $19.92 |
| July 2017 | $18.80 | $20.81 |
| June 2017 | $18.54 | $20.53 |
| May 2017 | $17.91 | $19.83 |
| April 2017 | $18.58 | $20.57 |
| March 2017 | $18.68 | $20.68 |
| February 2017 | $19.01 | $21.05 |
| January 2017 | $18.74 | $20.75 |
| December 2016 | $18.83 | $20.85 |
| November 2016 | $17.46 | $20.32 |
| October 2016 | $15.40 | $17.92 |
| September 2016 | $16.01 | $18.63 |
| August 2016 | $16.05 | $18.68 |
| July 2016 | $15.68 | $18.25 |
| June 2016 | $15 | $17.46 |
| May 2016 | $14.98 | $17.44 |
| April 2016 | $14.39 | $16.75 |
| March 2016 | $14.30 | $16.65 |
| February 2016 | $13.08 | $15.22 |
| January 2016 | $13.12 | $15.27 |
| December 2015 | $14.13 | $16.45 |
| November 2015 | $14.66 | $17.70 |
| October 2015 | $14.24 | $17.20 |
| September 2015 | $13.38 | $16.16 |
| August 2015 | $13.68 | $16.52 |
| July 2015 | $14.30 | $17.27 |
| June 2015 | $14.49 | $17.50 |
| May 2015 | $14.25 | $17.21 |
| April 2015 | $14.02 | $16.93 |
| March 2015 | $14.22 | $17.17 |
| February 2015 | $13.74 | $16.59 |
| January 2015 | $13 | $15.69 |
| December 2014 | $13.61 | $16.43 |
| November 2014 | $13.19 | $15.93 |
| October 2014 | $13.30 | $16.06 |
| September 2014 | $12.62 | $15.24 |
| August 2014 | $13.36 | $16.13 |
| July 2014 | $12.94 | $15.62 |
| June 2014 | $13.72 | $16.56 |
| May 2014 | $13.20 | $15.94 |
| April 2014 | $13.08 | $15.79 |
| March 2014 | $13.42 | $16.20 |
| February 2014 | $13.07 | $15.78 |
| January 2014 | $12.46 | $15.04 |
| December 2013 | $13.08 | $15.79 |
| November 2013 | $12.68 | $15.31 |
| October 2013 | $12.22 | $14.76 |
| September 2013 | $11.85 | $14.31 |
| August 2013 | $11.17 | $13.49 |
| July 2013 | $11.64 | $14.05 |
| June 2013 | $11.02 | $13.30 |
| May 2013 | $11.03 | $13.32 |
| April 2013 | $10.64 | $12.85 |
| March 2013 | $10.68 | $12.90 |
| February 2013 | $10.20 | $12.32 |
| January 2013 | $10 | $12.08 |
| December 2012 | $9.50 | $11.47 |
| November 2012 | $9.18 | $11.09 |
| October 2012 | $9.13 | $11.02 |
| September 2012 | $9.30 | $11.23 |
| August 2012 | $9.04 | $10.91 |
| July 2012 | $8.88 | $10.72 |
| June 2012 | $8.78 | $10.60 |
| May 2012 | $8.56 | $10.33 |
| April 2012 | $9.24 | $11.16 |
| March 2012 | $9.36 | $11.30 |
| February 2012 | $9.17 | $11.07 |
| January 2012 | $8.92 | $10.77 |
| December 2011 | $8.38 | $10.12 |
| November 2011 | $8.21 | $9.91 |
| October 2011 | $8.22 | $9.93 |
| September 2011 | $7.01 | $8.46 |
| August 2011 | $8.06 | $9.73 |
| July 2011 | $8.82 | $10.65 |
| June 2011 | $8.94 | $10.80 |
| May 2011 | $9.10 | $10.99 |
| April 2011 | $9.28 | $11.20 |
| March 2011 | $9.08 | $10.96 |
| February 2011 | $8.88 | $10.72 |
| January 2011 | $8.46 | $10.22 |
| December 2010 | $8.45 | $10.20 |
| November 2010 | $7.76 | $9.37 |
| October 2010 | $7.52 | $9.08 |
| September 2010 | $7.07 | $8.54 |
| August 2010 | $6.39 | $7.71 |
| July 2010 | $6.97 | $8.42 |
| June 2010 | $6.49 | $7.84 |
| May 2010 | $7.16 | $8.64 |
| April 2010 | $7.76 | $9.37 |
| March 2010 | $7.22 | $8.76 |
| February 2010 | $6.71 | $8.14 |
| January 2010 | $6.40 | $7.76 |
| December 2009 | $6.61 | $8.02 |
| November 2009 | $6.20 | $7.52 |
| October 2009 | $6.03 | $7.31 |
| September 2009 | $6.46 | $7.83 |
| August 2009 | $6.09 | $7.39 |
| July 2009 | $5.99 | $7.26 |
| June 2009 | $5.42 | $6.57 |
| May 2009 | $5.46 | $6.62 |
| April 2009 | $5.27 | $6.39 |
| March 2009 | $4.64 | $5.63 |
| February 2009 | $4.29 | $5.20 |
| January 2009 | $4.87 | $5.91 |
| December 2008 | $5.62 | $6.82 |
| November 2008 | $5.34 | $6.50 |
| October 2008 | $5.94 | $7.22 |
| September 2008 | $7.24 | $8.81 |
| August 2008 | $7.64 | $9.30 |
| July 2008 | $7.36 | $8.96 |
| June 2008 | $7.24 | $8.81 |
| May 2008 | $8.01 | $9.75 |
| April 2008 | $7.72 | $9.39 |
| March 2008 | $7.44 | $9.05 |
| February 2008 | $7.40 | $9 |
| January 2008 | $7.66 | $9.32 |
| December 2007 | $8.10 | $9.85 |
| November 2007 | $7.07 | $11.46 |
| October 2007 | $7.52 | $12.19 |
| September 2007 | $7.36 | $11.94 |
| August 2007 | $7.21 | $11.69 |
| July 2007 | $7.03 | $11.40 |
| June 2007 | $7.68 | $12.46 |
| May 2007 | $7.89 | $12.80 |
| April 2007 | $7.58 | $12.29 |
| March 2007 | $7.52 | $12.20 |
| February 2007 | $7.46 | $12.10 |
| January 2007 | $7.60 | $12.32 |
| December 2006 | $7.45 | $12.08 |
| November 2006 | $5.93 | $14.53 |
| October 2006 | $5.78 | $14.17 |
| September 2006 | $5.53 | $13.54 |
| August 2006 | $5.47 | $13.40 |
| July 2006 | $5.33 | $13.07 |
| June 2006 | $5.48 | $13.43 |
| May 2006 | $5.46 | $13.38 |
| April 2006 | $5.67 | $13.90 |
| March 2006 | $5.63 | $13.80 |
| February 2006 | $5.43 | $13.30 |
| January 2006 | $5.44 | $13.33 |
| December 2005 | $5.07 | $12.42 |
| November 2005 | $3.59 | $16.27 |
| October 2005 | $3.40 | $15.39 |
| September 2005 | $3.49 | $15.82 |
| August 2005 | $3.53 | $15.98 |
| July 2005 | $3.62 | $16.40 |
| June 2005 | $3.42 | $15.49 |
| May 2005 | $3.32 | $15.07 |
| April 2005 | $3.15 | $14.28 |
| March 2005 | $3.30 | $14.97 |
| February 2005 | $3.39 | $15.35 |
| January 2005 | $3.27 | $14.83 |
| December 2004 | $3.36 | $15.24 |
| November 2004 | $2.70 | $17.59 |
| October 2004 | $2.51 | $16.38 |
| September 2004 | $2.47 | $16.10 |
| August 2004 | $2.38 | $15.47 |
| July 2004 | $2.35 | $15.30 |
| June 2004 | $2.48 | $16.13 |
| May 2004 | $2.36 | $15.35 |
| April 2004 | $2.35 | $15.33 |
| March 2004 | $2.46 | $15.99 |
| February 2004 | $2.44 | $15.89 |
| January 2004 | $2.40 | $15.65 |
| December 2003 | $2.33 | $15.18 |
| November 2003 | $2.26 | $14.72 |
| October 2003 | $2.10 | $14.82 |
| September 2003 | $1.95 | $13.74 |
| August 2003 | $1.95 | $13.74 |
| July 2003 | $1.88 | $13.25 |
| June 2003 | $1.78 | $12.59 |
| May 2003 | $1.74 | $12.29 |
| April 2003 | $1.63 | $11.49 |
| March 2003 | $1.50 | $10.62 |
| February 2003 | $1.49 | $10.51 |
| January 2003 | $1.52 | $10.72 |
| December 2002 | $1.58 | $11.13 |
| November 2002 | $1.62 | $11.45 |
| October 2002 | $1.54 | $10.87 |
| September 2002 | $1.55 | $10.92 |
| August 2002 | $1.68 | $11.86 |
| July 2002 | $1.66 | $11.71 |
| June 2002 | $1.94 | $13.67 |
| May 2002 | $2.05 | $14.44 |
| April 2002 | $2.10 | $14.83 |
| March 2002 | $2.04 | $14.36 |
| February 2002 | $1.88 | $13.29 |
| January 2002 | $1.86 | $13.13 |
| December 2001 | $1.86 | $13.09 |
| November 2001 | $1.72 | $12.12 |
| October 2001 | $1.37 | $13.49 |
| September 2001 | $1.33 | $13.13 |
| August 2001 | $1.52 | $14.97 |
| July 2001 | $1.59 | $15.70 |
| June 2001 | $1.61 | $15.90 |
| May 2001 | $1.57 | $15.50 |
FSCVX
Price: $31.43
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 0.11%
Dividend Per Share: 0.03 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 16.39
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 282.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%