Nuveen Small Cap Value Fund ( FSCWX) - Price History
Monthly price history for FSCWX (Nuveen Small Cap Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.78 | $39.78 |
| June 2026 | $39.63 | $39.63 |
| May 2026 | $38.31 | $38.31 |
| April 2026 | $37.30 | $37.30 |
| March 2026 | $33.75 | $33.75 |
| February 2026 | $35.08 | $35.08 |
| January 2026 | $35.30 | $35.30 |
| December 2025 | $33.55 | $33.55 |
| November 2025 | $33.56 | $33.98 |
| October 2025 | $32.44 | $32.84 |
| September 2025 | $33.71 | $34.13 |
| August 2025 | $33.93 | $34.35 |
| July 2025 | $31.61 | $32 |
| June 2025 | $31.60 | $31.99 |
| May 2025 | $30.43 | $30.81 |
| April 2025 | $28.76 | $29.12 |
| March 2025 | $30.60 | $30.98 |
| February 2025 | $32.37 | $32.77 |
| January 2025 | $33.30 | $33.72 |
| December 2024 | $32.46 | $32.86 |
| November 2024 | $35.15 | $36.16 |
| October 2024 | $31.27 | $32.17 |
| September 2024 | $31.82 | $32.74 |
| August 2024 | $31.76 | $32.67 |
| July 2024 | $32.43 | $33.36 |
| June 2024 | $29.43 | $30.28 |
| May 2024 | $29.53 | $30.38 |
| April 2024 | $28.18 | $28.99 |
| March 2024 | $29.80 | $30.66 |
| February 2024 | $28.22 | $29.03 |
| January 2024 | $27.33 | $28.12 |
| December 2023 | $28.22 | $29.03 |
| November 2023 | $25.60 | $26.63 |
| October 2023 | $24.03 | $25 |
| September 2023 | $25.29 | $26.31 |
| August 2023 | $26.79 | $27.87 |
| July 2023 | $27.58 | $28.70 |
| June 2023 | $25.90 | $26.95 |
| May 2023 | $23.74 | $24.70 |
| April 2023 | $24.59 | $25.58 |
| March 2023 | $25.22 | $26.24 |
| February 2023 | $26.71 | $27.79 |
| January 2023 | $27.28 | $28.38 |
| December 2022 | $25.19 | $26.21 |
| November 2022 | $27.18 | $28.68 |
| October 2022 | $26.30 | $27.75 |
| September 2022 | $23.06 | $24.33 |
| August 2022 | $25.70 | $27.11 |
| July 2022 | $26.76 | $28.23 |
| June 2022 | $24.45 | $25.80 |
| May 2022 | $27.08 | $28.57 |
| April 2022 | $26.22 | $27.66 |
| March 2022 | $27.97 | $29.51 |
| February 2022 | $27.98 | $29.52 |
| January 2022 | $27.73 | $29.26 |
| December 2021 | $28.72 | $30.30 |
| November 2021 | $27.12 | $28.76 |
| October 2021 | $27.86 | $29.55 |
| September 2021 | $26.64 | $28.26 |
| August 2021 | $27.12 | $28.76 |
| July 2021 | $26.33 | $27.93 |
| June 2021 | $26.63 | $28.24 |
| May 2021 | $27.14 | $28.79 |
| April 2021 | $26.76 | $28.38 |
| March 2021 | $25.51 | $27.06 |
| February 2021 | $24.10 | $25.56 |
| January 2021 | $21.50 | $22.80 |
| December 2020 | $21.19 | $22.47 |
| November 2020 | $19.56 | $20.89 |
| October 2020 | $16.87 | $18.02 |
| September 2020 | $16.05 | $17.14 |
| August 2020 | $16.94 | $18.09 |
| July 2020 | $16.12 | $17.22 |
| June 2020 | $15.98 | $17.07 |
| May 2020 | $15.53 | $16.59 |
| April 2020 | $15.28 | $16.32 |
| March 2020 | $13.44 | $14.36 |
| February 2020 | $18.67 | $19.94 |
| January 2020 | $21.22 | $22.67 |
| December 2019 | $22.07 | $23.57 |
| November 2019 | $21.54 | $23.29 |
| October 2019 | $21.36 | $23.09 |
| September 2019 | $21.06 | $22.77 |
| August 2019 | $20.09 | $21.72 |
| July 2019 | $21.77 | $23.54 |
| June 2019 | $21.31 | $23.04 |
| May 2019 | $20.04 | $21.66 |
| April 2019 | $22.16 | $23.96 |
| March 2019 | $21.12 | $22.93 |
| February 2019 | $21.62 | $23.58 |
| January 2019 | $20.71 | $22.69 |
| December 2018 | $18.53 | $20.30 |
| November 2018 | $20.50 | $24.12 |
| October 2018 | $20.25 | $23.83 |
| September 2018 | $22.60 | $26.59 |
| August 2018 | $23.52 | $27.67 |
| July 2018 | $23.23 | $27.33 |
| June 2018 | $22.80 | $26.82 |
| May 2018 | $22.94 | $26.99 |
| April 2018 | $22.04 | $25.93 |
| March 2018 | $21.92 | $25.79 |
| February 2018 | $21.79 | $25.64 |
| January 2018 | $22.99 | $27.05 |
| December 2017 | $22.59 | $26.58 |
| November 2017 | $22.76 | $27.16 |
| October 2017 | $21.86 | $26.09 |
| September 2017 | $21.53 | $25.69 |
| August 2017 | $20.35 | $24.28 |
| July 2017 | $21.23 | $25.33 |
| June 2017 | $20.93 | $24.97 |
| May 2017 | $20.20 | $24.10 |
| April 2017 | $20.94 | $24.98 |
| March 2017 | $21.02 | $25.08 |
| February 2017 | $21.38 | $25.51 |
| January 2017 | $21.05 | $25.12 |
| December 2016 | $21.17 | $25.26 |
| November 2016 | $19.70 | $24.64 |
| October 2016 | $17.35 | $21.71 |
| September 2016 | $18.02 | $22.55 |
| August 2016 | $18.06 | $22.59 |
FSCWX
Price: $39.78
Dividend Yield: 1.13%
Forward Dividend Yield: 1.08%
Dividend Per Share: 0.43 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 16.43
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 280.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 10.31%
DGR5: 30.00%