Fidelity Select Defense & Aerospace Portfolio ( FSDAX) - Price History
Monthly price history for FSDAX (Fidelity Select Defense & Aerospace Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.28 | $30.28 |
| July 2026 | $29.24 | $29.24 |
| June 2026 | $29.64 | $29.64 |
| May 2026 | $28.34 | $28.34 |
| April 2026 | $26.30 | $26.30 |
| March 2026 | $25.83 | $25.91 |
| February 2026 | $29.02 | $29.10 |
| January 2026 | $27.37 | $27.45 |
| December 2025 | $25.79 | $25.87 |
| November 2025 | $24.42 | $24.96 |
| October 2025 | $25.51 | $26.07 |
| September 2025 | $25.14 | $25.70 |
| August 2025 | $24 | $24.53 |
| July 2025 | $23.74 | $24.26 |
| June 2025 | $22.84 | $23.35 |
| May 2025 | $21.54 | $22.02 |
| April 2025 | $19.11 | $19.53 |
| March 2025 | $18.49 | $19.58 |
| February 2025 | $18.48 | $19.57 |
| January 2025 | $18.47 | $19.56 |
| December 2024 | $17.19 | $18.21 |
| November 2024 | $17.98 | $20.15 |
| October 2024 | $16.88 | $18.92 |
| September 2024 | $17.56 | $19.68 |
| August 2024 | $17.37 | $19.47 |
| July 2024 | $17.01 | $19.06 |
| June 2024 | $15.68 | $17.57 |
| May 2024 | $15.99 | $17.92 |
| April 2024 | $15.32 | $17.17 |
| March 2024 | $15.38 | $17.56 |
| February 2024 | $14.78 | $16.88 |
| January 2024 | $14.20 | $16.22 |
| December 2023 | $14.84 | $16.95 |
| November 2023 | $13.98 | $16.89 |
| October 2023 | $12.74 | $15.40 |
| September 2023 | $12.20 | $14.74 |
| August 2023 | $13.37 | $16.16 |
| July 2023 | $13.68 | $16.54 |
| June 2023 | $13.48 | $16.29 |
| May 2023 | $12.54 | $15.16 |
| April 2023 | $13.04 | $15.76 |
| March 2023 | $13.16 | $16.03 |
| February 2023 | $13.06 | $15.91 |
| January 2023 | $13.08 | $15.94 |
| December 2022 | $12.76 | $15.55 |
| November 2022 | $12.53 | $15.33 |
| October 2022 | $11.92 | $14.59 |
| September 2022 | $10.17 | $12.44 |
| August 2022 | $11.48 | $14.05 |
| July 2022 | $11.78 | $14.41 |
| June 2022 | $11.19 | $13.69 |
| May 2022 | $11.44 | $14 |
| April 2022 | $11.68 | $14.29 |
| March 2022 | $12.80 | $16.98 |
| February 2022 | $12.88 | $17.08 |
| January 2022 | $11.62 | $15.41 |
| December 2021 | $11.95 | $15.85 |
| November 2021 | $11.32 | $16.33 |
| October 2021 | $12.08 | $17.42 |
| September 2021 | $12.08 | $17.42 |
| August 2021 | $12.32 | $17.77 |
| July 2021 | $12.53 | $18.08 |
| June 2021 | $12.76 | $18.41 |
| May 2021 | $12.86 | $18.55 |
| April 2021 | $12.58 | $18.15 |
| March 2021 | $12.37 | $17.84 |
| February 2021 | $11.29 | $16.28 |
| January 2021 | $10.64 | $15.35 |
| December 2020 | $11.39 | $16.43 |
| November 2020 | $10.84 | $15.64 |
| October 2020 | $9.08 | $13.09 |
| September 2020 | $9.34 | $13.47 |
| August 2020 | $9.77 | $14.09 |
| July 2020 | $9.16 | $13.22 |
| June 2020 | $9.29 | $13.40 |
| May 2020 | $9.69 | $13.98 |
| April 2020 | $8.97 | $12.94 |
| March 2020 | $8.31 | $12.33 |
| February 2020 | $11.20 | $16.61 |
| January 2020 | $12.75 | $18.92 |
| December 2019 | $12.36 | $18.34 |
| November 2019 | $12.64 | $19.24 |
| October 2019 | $12.04 | $18.32 |
| September 2019 | $12.22 | $18.60 |
| August 2019 | $12.15 | $18.49 |
| July 2019 | $11.78 | $17.94 |
| June 2019 | $11.73 | $17.86 |
| May 2019 | $10.90 | $16.60 |
| April 2019 | $11.32 | $17.24 |
| March 2019 | $10.83 | $16.49 |
| February 2019 | $11.34 | $17.27 |
| January 2019 | $10.41 | $15.85 |
| December 2018 | $9.24 | $14.07 |
| November 2018 | $10.27 | $16.79 |
| October 2018 | $10.10 | $16.51 |
| September 2018 | $11.52 | $18.83 |
| August 2018 | $10.94 | $17.88 |
| July 2018 | $11 | $179.82 |
| June 2018 | $10.44 | $170.63 |
| May 2018 | $10.73 | $175.39 |
| April 2018 | $10.43 | $170.50 |
| March 2018 | $10.64 | $179.06 |
| February 2018 | $10.96 | $184.51 |
| January 2018 | $10.92 | $183.78 |
| December 2017 | $9.92 | $166.95 |
| November 2017 | $9.79 | $169.84 |
| October 2017 | $9.50 | $164.97 |
| September 2017 | $9.31 | $161.61 |
| August 2017 | $8.91 | $154.58 |
| July 2017 | $8.52 | $147.87 |
| June 2017 | $8.18 | $142.01 |
| May 2017 | $8.23 | $142.85 |
| April 2017 | $8.02 | $139.16 |
| March 2017 | $7.76 | $135.60 |
| February 2017 | $7.92 | $138.34 |
| January 2017 | $7.42 | $129.63 |
| December 2016 | $7.39 | $129.13 |
| November 2016 | $7.47 | $136.16 |
| October 2016 | $6.85 | $124.78 |
| September 2016 | $6.75 | $123.02 |
| August 2016 | $6.80 | $123.82 |
| July 2016 | $6.77 | $123.32 |
| June 2016 | $6.54 | $119.17 |
| May 2016 | $6.49 | $118.29 |
| April 2016 | $6.38 | $116.25 |
| March 2016 | $6.15 | $112.84 |
| February 2016 | $5.89 | $108.09 |
| January 2016 | $5.79 | $106.18 |
| December 2015 | $6.27 | $114.99 |
| November 2015 | $6.34 | $119.22 |
| October 2015 | $6.23 | $117.29 |
| September 2015 | $5.71 | $107.46 |
| August 2015 | $5.90 | $111 |
| July 2015 | $6.24 | $117.48 |
| June 2015 | $6.25 | $117.61 |
| May 2015 | $6.50 | $122.27 |
| April 2015 | $6.43 | $121.01 |
| March 2015 | $6.64 | $129.39 |
| February 2015 | $6.62 | $128.97 |
| January 2015 | $6.15 | $119.78 |
| December 2014 | $6.05 | $117.78 |
| November 2014 | $6.04 | $120.71 |
| October 2014 | $5.83 | $116.36 |
| September 2014 | $5.71 | $113.97 |
| August 2014 | $5.77 | $115.32 |
| July 2014 | $5.50 | $109.89 |
| June 2014 | $5.84 | $116.61 |
| May 2014 | $5.89 | $117.65 |
| April 2014 | $5.86 | $116.96 |
| March 2014 | $5.83 | $121.78 |
| February 2014 | $5.87 | $122.55 |
| January 2014 | $5.74 | $119.76 |
| December 2013 | $5.86 | $122.36 |
| November 2013 | $5.63 | $123.26 |
| October 2013 | $5.39 | $117.95 |
| September 2013 | $5.18 | $113.25 |
| August 2013 | $4.83 | $105.59 |
| July 2013 | $4.95 | $108.24 |
| June 2013 | $4.65 | $101.65 |
| May 2013 | $4.62 | $101.19 |
| April 2013 | $4.38 | $95.73 |
| March 2013 | $4.39 | $96.88 |
| February 2013 | $4.16 | $91.73 |
| January 2013 | $4.05 | $89.39 |
| December 2012 | $3.95 | $87.08 |
| November 2012 | $3.84 | $85.79 |
| October 2012 | $3.75 | $83.69 |
| September 2012 | $3.70 | $82.73 |
| August 2012 | $3.70 | $82.54 |
| July 2012 | $3.59 | $80.18 |
| June 2012 | $3.65 | $81.48 |
| May 2012 | $3.55 | $79.32 |
| April 2012 | $3.84 | $85.78 |
| March 2012 | $3.84 | $86.10 |
| February 2012 | $3.84 | $86.02 |
| January 2012 | $3.67 | $82.20 |
| December 2011 | $3.48 | $77.96 |
| November 2011 | $3.46 | $78.15 |
| October 2011 | $3.43 | $77.46 |
| September 2011 | $3.08 | $69.64 |
| August 2011 | $3.27 | $73.71 |
| July 2011 | $3.50 | $78.98 |
| June 2011 | $3.66 | $82.70 |
| May 2011 | $3.60 | $81.38 |
| April 2011 | $3.65 | $82.31 |
| March 2011 | $3.52 | $79.61 |
| February 2011 | $3.46 | $78.21 |
| January 2011 | $3.40 | $76.89 |
| December 2010 | $3.24 | $73.22 |
| November 2010 | $3.10 | $70.50 |
| October 2010 | $3.13 | $71.17 |
| September 2010 | $2.94 | $66.88 |
| August 2010 | $2.68 | $60.83 |
| July 2010 | $2.89 | $65.69 |
| June 2010 | $2.67 | $60.61 |
| May 2010 | $2.84 | $64.52 |
| April 2010 | $3.07 | $69.76 |
| March 2010 | $3 | $68.33 |
| February 2010 | $2.73 | $62.05 |
| January 2010 | $2.62 | $59.64 |
| December 2009 | $2.66 | $60.43 |
| November 2009 | $2.54 | $58.37 |
| October 2009 | $2.35 | $54.01 |
| September 2009 | $2.44 | $56.21 |
| August 2009 | $2.33 | $53.63 |
| July 2009 | $2.20 | $50.47 |
| June 2009 | $2.14 | $49.16 |
| May 2009 | $2.19 | $50.27 |
| April 2009 | $2.06 | $47.26 |
| March 2009 | $1.77 | $41.03 |
| February 2009 | $1.68 | $38.97 |
| January 2009 | $2.08 | $48.23 |
| December 2008 | $2.13 | $49.24 |
| November 2008 | $1.97 | $45.95 |
| October 2008 | $2.24 | $52.20 |
| September 2008 | $2.61 | $60.99 |
| August 2008 | $3 | $70.07 |
| July 2008 | $2.85 | $66.54 |
| June 2008 | $2.79 | $65.15 |
| May 2008 | $3.34 | $78.01 |
| April 2008 | $3.36 | $78.41 |
| March 2008 | $3.07 | $76.77 |
| February 2008 | $3.20 | $79.93 |
| January 2008 | $3.30 | $82.44 |
| December 2007 | $3.54 | $88.46 |
| November 2007 | $3.64 | $94.46 |
| October 2007 | $3.74 | $97.09 |
| September 2007 | $3.70 | $95.92 |
| August 2007 | $3.46 | $89.67 |
| July 2007 | $3.38 | $87.72 |
| June 2007 | $3.34 | $86.57 |
| May 2007 | $3.37 | $87.46 |
| April 2007 | $3.21 | $83.22 |
| March 2007 | $3.13 | $85.31 |
| February 2007 | $3.10 | $84.46 |
| January 2007 | $3.09 | $84.23 |
| December 2006 | $2.99 | $81.56 |
| November 2006 | $2.94 | $85.10 |
| October 2006 | $2.79 | $80.76 |
| September 2006 | $2.72 | $78.59 |
| August 2006 | $2.64 | $76.34 |
| July 2006 | $2.66 | $77.01 |
| June 2006 | $2.64 | $76.44 |
| May 2006 | $2.67 | $77.29 |
| April 2006 | $2.82 | $81.73 |
| March 2006 | $2.80 | $82.80 |
| February 2006 | $2.66 | $78.90 |
| January 2006 | $2.55 | $75.40 |
| December 2005 | $2.47 | $73.19 |
| November 2005 | $2.40 | $74.36 |
| October 2005 | $2.30 | $71.45 |
| September 2005 | $2.43 | $75.46 |
| August 2005 | $2.41 | $74.61 |
| July 2005 | $2.39 | $74.18 |
| June 2005 | $2.29 | $70.95 |
| May 2005 | $2.25 | $69.88 |
| April 2005 | $2.16 | $66.93 |
| March 2005 | $2.20 | $68.28 |
| February 2005 | $2.16 | $67.18 |
| January 2005 | $2.08 | $64.68 |
| December 2004 | $2.09 | $65.02 |
| November 2004 | $2.08 | $65.06 |
| October 2004 | $1.92 | $60.15 |
| September 2004 | $1.94 | $60.74 |
| August 2004 | $1.87 | $58.45 |
| July 2004 | $1.87 | $58.55 |
| June 2004 | $1.90 | $59.37 |
| May 2004 | $1.76 | $55.07 |
| April 2004 | $1.75 | $54.73 |
| March 2004 | $1.72 | $53.96 |
| February 2004 | $1.76 | $55.07 |
| January 2004 | $1.76 | $54.97 |
| December 2003 | $1.75 | $54.76 |
| November 2003 | $1.64 | $51.29 |
| October 2003 | $1.59 | $49.83 |
| September 2003 | $1.44 | $45 |
| August 2003 | $1.51 | $47.25 |
| July 2003 | $1.44 | $45 |
| June 2003 | $1.37 | $42.90 |
| May 2003 | $1.31 | $41.05 |
| April 2003 | $1.24 | $38.71 |
| March 2003 | $1.17 | $36.53 |
| February 2003 | $1.16 | $36.31 |
| January 2003 | $1.25 | $39.01 |
| December 2002 | $1.27 | $39.66 |
| November 2002 | $1.28 | $39.98 |
| October 2002 | $1.22 | $38.27 |
| September 2002 | $1.30 | $40.59 |
| August 2002 | $1.36 | $42.46 |
| July 2002 | $1.37 | $42.96 |
| June 2002 | $1.53 | $47.92 |
| May 2002 | $1.58 | $49.40 |
| April 2002 | $1.57 | $49.06 |
| March 2002 | $1.54 | $48.16 |
| February 2002 | $1.47 | $46.06 |
| January 2002 | $1.44 | $45.04 |
| December 2001 | $1.36 | $42.59 |
| November 2001 | $1.31 | $40.95 |
| October 2001 | $1.26 | $39.44 |
| September 2001 | $1.21 | $38.08 |
| August 2001 | $1.26 | $39.53 |
| July 2001 | $1.30 | $40.82 |
| June 2001 | $1.29 | $40.50 |
| May 2001 | $1.40 | $44.02 |
| April 2001 | $1.36 | $42.48 |
| March 2001 | $1.25 | $39.64 |
| February 2001 | $1.35 | $42.83 |
| January 2001 | $1.38 | $43.95 |
| December 2000 | $1.34 | $42.68 |
| November 2000 | $1.31 | $42.82 |
| October 2000 | $1.38 | $44.93 |
| September 2000 | $1.32 | $43.20 |
| August 2000 | $1.34 | $43.68 |
| July 2000 | $1.23 | $40.05 |
| June 2000 | $1.19 | $38.79 |
| May 2000 | $1.20 | $39.10 |
| April 2000 | $1.22 | $39.67 |
| March 2000 | $1.18 | $39.22 |
| February 2000 | $1.03 | $34.35 |
| January 2000 | $1.04 | $34.76 |
| December 1999 | $1.13 | $37.56 |
| November 1999 | $1.03 | $34.83 |
| October 1999 | $1.04 | $34.98 |
| September 1999 | $1.04 | $35.05 |
| August 1999 | $1.14 | $38.37 |
| July 1999 | $1.18 | $39.72 |
| June 1999 | $1.18 | $39.82 |
| May 1999 | $1.13 | $38.02 |
| April 1999 | $1.12 | $37.70 |
| March 1999 | $1.01 | $34.10 |
| February 1999 | $1 | $33.85 |
| January 1999 | $1.01 | $34.10 |
| December 1998 | $1.01 | $34.16 |
| November 1998 | $1.01 | $34.10 |
| October 1998 | $0.98 | $33.31 |
| September 1998 | $0.90 | $30.32 |
| August 1998 | $0.84 | $28.38 |
| July 1998 | $1.05 | $35.46 |
| June 1998 | $1.10 | $37.09 |
| May 1998 | $1.10 | $37.07 |
| April 1998 | $1.17 | $39.64 |
| March 1998 | $1.14 | $38.61 |
| February 1998 | $1.11 | $37.56 |
| January 1998 | $1.01 | $34.31 |
| December 1997 | $0.97 | $32.74 |
| November 1997 | $0.99 | $36.71 |
| October 1997 | $0.99 | $36.64 |
| September 1997 | $1.07 | $39.62 |
| August 1997 | $1 | $37.13 |
| July 1997 | $0.95 | $35.17 |
| June 1997 | $0.87 | $32.19 |
| May 1997 | $0.85 | $31.44 |
| April 1997 | $0.79 | $29.11 |
| March 1997 | $0.77 | $28.75 |
| February 1997 | $0.77 | $28.94 |
| January 1997 | $0.76 | $28.49 |
| December 1996 | $0.78 | $29.12 |
| November 1996 | $0.77 | $30.35 |
| October 1996 | $0.73 | $28.78 |
| September 1996 | $0.75 | $29.29 |
| August 1996 | $0.71 | $27.92 |
| July 1996 | $0.68 | $26.52 |
| June 1996 | $0.72 | $28.44 |
| May 1996 | $0.74 | $29.13 |
| April 1996 | $0.72 | $28.08 |
| March 1996 | $0.68 | $27.59 |
| February 1996 | $0.67 | $26.97 |
| January 1996 | $0.63 | $25.60 |
| December 1995 | $0.62 | $25.15 |
| November 1995 | $0.61 | $26.64 |
| October 1995 | $0.57 | $24.85 |
| September 1995 | $0.59 | $25.79 |
| August 1995 | $0.58 | $25.09 |
| July 1995 | $0.58 | $25.10 |
| June 1995 | $0.55 | $23.79 |
| May 1995 | $0.53 | $22.94 |
| April 1995 | $0.50 | $21.61 |
| March 1995 | $0.47 | $20.48 |
| February 1995 | $0.45 | $19.64 |
| January 1995 | $0.42 | $18.31 |
| December 1994 | $0.42 | $18.32 |
| November 1994 | $0.40 | $17.64 |
| October 1994 | $0.42 | $18.36 |
| September 1994 | $0.41 | $17.92 |
| August 1994 | $0.43 | $18.87 |
| July 1994 | $0.41 | $18.06 |
| June 1994 | $0.41 | $17.80 |
| May 1994 | $0.42 | $18.26 |
| April 1994 | $0.42 | $18.20 |
| March 1994 | $0.42 | $18.37 |
| February 1994 | $0.43 | $19.15 |
| January 1994 | $0.43 | $19.14 |
| December 1993 | $0.41 | $18.27 |
| November 1993 | $0.40 | $18.41 |
| October 1993 | $0.41 | $18.97 |
| September 1993 | $0.40 | $18.24 |
| August 1993 | $0.39 | $17.79 |
| July 1993 | $0.39 | $17.81 |
| June 1993 | $0.37 | $17.11 |
| May 1993 | $0.36 | $16.42 |
| April 1993 | $0.35 | $15.93 |
| March 1993 | $0.34 | $15.88 |
| February 1993 | $0.33 | $15.08 |
| January 1993 | $0.33 | $15.19 |
| December 1992 | $0.32 | $14.75 |
| November 1992 | $0.30 | $14.02 |
| October 1992 | $0.29 | $13.55 |
| September 1992 | $0.29 | $13.44 |
| August 1992 | $0.29 | $13.25 |
| July 1992 | $0.29 | $13.51 |
| June 1992 | $0.28 | $13.01 |
| May 1992 | $0.30 | $13.65 |
| April 1992 | $0.31 | $14.37 |
| March 1992 | $0.32 | $14.63 |
| February 1992 | $0.32 | $14.93 |
| January 1992 | $0.32 | $14.92 |
| December 1991 | $0.32 | $14.98 |
| November 1991 | $0.30 | $13.91 |
| October 1991 | $0.32 | $14.57 |
| September 1991 | $0.30 | $13.90 |
| August 1991 | $0.31 | $14.24 |
| July 1991 | $0.31 | $14.39 |
| June 1991 | $0.30 | $13.79 |
| May 1991 | $0.32 | $14.58 |
| April 1991 | $0.30 | $13.93 |
| March 1991 | $0.31 | $14.16 |
| February 1991 | $0.28 | $13.15 |
| January 1991 | $0.28 | $12.90 |
| December 1990 | $0.26 | $11.85 |
| November 1990 | $0.24 | $11.38 |
| October 1990 | $0.23 | $10.80 |
| September 1990 | $0.23 | $10.88 |
| August 1990 | $0.24 | $11.24 |
| July 1990 | $0.26 | $12.32 |
| June 1990 | $0.28 | $12.84 |
| May 1990 | $0.28 | $12.91 |
| April 1990 | $0.26 | $12.02 |
| March 1990 | $0.27 | $12.54 |
| February 1990 | $0.25 | $11.81 |
| January 1990 | $0.25 | $11.77 |
| December 1989 | $0.27 | $12.48 |
| November 1989 | $0.26 | $12.28 |
| October 1989 | $0.27 | $12.76 |
| September 1989 | $0.29 | $13.52 |
| August 1989 | $0.30 | $13.78 |
| July 1989 | $0.29 | $13.44 |
| June 1989 | $0.27 | $12.62 |
| May 1989 | $0.27 | $12.77 |
| April 1989 | $0.27 | $12.54 |
| March 1989 | $0.26 | $12.11 |
| February 1989 | $0.25 | $11.87 |
| January 1989 | $0.26 | $11.92 |
| December 1988 | $0.24 | $11.46 |
| November 1988 | $0.25 | $11.56 |
| October 1988 | $0.26 | $12.12 |
| September 1988 | $0.26 | $12.12 |
| August 1988 | $0.25 | $11.77 |
| July 1988 | $0.26 | $12.06 |
| June 1988 | $0.26 | $12.30 |
| May 1988 | $0.25 | $11.82 |
| April 1988 | $0.26 | $12.30 |
| March 1988 | $0.26 | $12.36 |
| February 1988 | $0.26 | $12.40 |
| January 1988 | $0.25 | $11.70 |
| December 1987 | $0.24 | $10.99 |
| November 1987 | $0.22 | $11.14 |
| October 1987 | $0.24 | $11.75 |
| September 1987 | $0.32 | $15.77 |
| August 1987 | $0.32 | $16.10 |
| July 1987 | $0.33 | $16.26 |
| June 1987 | $0.32 | $15.84 |
| May 1987 | $0.32 | $15.99 |
| April 1987 | $0.32 | $16.22 |
| March 1987 | $0.34 | $16.95 |
| February 1987 | $0.35 | $17.28 |
| January 1987 | $0.32 | $16.24 |
| December 1986 | $0.30 | $14.94 |
| November 1986 | $0.31 | $15.68 |
| October 1986 | $0.30 | $15.20 |
| September 1986 | $0.30 | $14.99 |
| August 1986 | $0.33 | $16.30 |
| July 1986 | $0.31 | $15.50 |
| June 1986 | $0.34 | $16.77 |
| May 1986 | $0.33 | $16.42 |
FSDAX
Price: $30.28
52 week price:
Dividend Yield: 1.91%
5-year range yield:
Forward Dividend Yield: 0.54%
Dividend Per Share: 0.16 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%