Fidelity Select Materials Portfolio ( FSDPX) - Price History
Monthly price history for FSDPX (Fidelity Select Materials Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $99.84 | $99.84 |
| June 2026 | $99.15 | $99.15 |
| May 2026 | $102.81 | $102.81 |
| April 2026 | $102.58 | $102.58 |
| March 2026 | $99.77 | $102.87 |
| February 2026 | $105.62 | $108.90 |
| January 2026 | $96.68 | $99.68 |
| December 2025 | $89.04 | $91.80 |
| November 2025 | $86.87 | $91.28 |
| October 2025 | $83.98 | $88.24 |
| September 2025 | $89.41 | $93.95 |
| August 2025 | $89.22 | $93.75 |
| July 2025 | $84.37 | $88.65 |
| June 2025 | $85.51 | $89.85 |
| May 2025 | $83.43 | $87.67 |
| April 2025 | $80.63 | $84.72 |
| March 2025 | $80.98 | $85.09 |
| February 2025 | $83.78 | $88.03 |
| January 2025 | $84.02 | $88.28 |
| December 2024 | $79.98 | $84.04 |
| November 2024 | $90.13 | $102.65 |
| October 2024 | $87.10 | $99.19 |
| September 2024 | $89.78 | $102.25 |
| August 2024 | $87.24 | $99.35 |
| July 2024 | $87.39 | $99.52 |
| June 2024 | $85.08 | $96.89 |
| May 2024 | $89.06 | $101.43 |
| April 2024 | $86.61 | $98.64 |
| March 2024 | $89.96 | $105.78 |
| February 2024 | $83.64 | $98.34 |
| January 2024 | $80.07 | $94.15 |
| December 2023 | $82.41 | $96.90 |
| November 2023 | $78.68 | $93.76 |
| October 2023 | $73.45 | $87.52 |
| September 2023 | $79.10 | $94.26 |
| August 2023 | $83.79 | $99.84 |
| July 2023 | $86.24 | $102.77 |
| June 2023 | $81.29 | $96.87 |
| May 2023 | $73.51 | $87.59 |
| April 2023 | $79.14 | $94.31 |
| March 2023 | $79.47 | $98.63 |
| February 2023 | $81.08 | $100.63 |
| January 2023 | $84.02 | $104.28 |
| December 2022 | $76.81 | $95.33 |
| November 2022 | $81.23 | $104.16 |
| October 2022 | $72.15 | $92.51 |
| September 2022 | $66.41 | $85.15 |
| August 2022 | $72.96 | $93.55 |
| July 2022 | $74.38 | $95.37 |
| June 2022 | $69.72 | $89.40 |
| May 2022 | $81.83 | $104.93 |
| April 2022 | $80.25 | $102.90 |
| March 2022 | $85.59 | $109.75 |
| February 2022 | $80.55 | $103.29 |
| January 2022 | $78.92 | $101.19 |
| December 2021 | $85.21 | $109.26 |
| November 2021 | $78.97 | $102 |
| October 2021 | $79.82 | $103.10 |
| September 2021 | $73.87 | $95.42 |
| August 2021 | $78.28 | $101.12 |
| July 2021 | $76.73 | $99.11 |
| June 2021 | $75.82 | $97.94 |
| May 2021 | $79.99 | $103.32 |
| April 2021 | $76.46 | $98.76 |
| March 2021 | $71.37 | $92.19 |
| February 2021 | $67.71 | $87.46 |
| January 2021 | $63.36 | $81.84 |
| December 2020 | $64.72 | $83.60 |
| November 2020 | $61.38 | $79.83 |
| October 2020 | $55.08 | $71.63 |
| September 2020 | $53.98 | $70.20 |
| August 2020 | $54.28 | $70.60 |
| July 2020 | $52.21 | $67.90 |
| June 2020 | $48.68 | $63.31 |
| May 2020 | $47.61 | $61.92 |
| April 2020 | $44.89 | $58.38 |
| March 2020 | $39.17 | $50.94 |
| February 2020 | $45.85 | $59.63 |
| January 2020 | $49.65 | $64.58 |
| December 2019 | $53.14 | $69.12 |
| November 2019 | $51.89 | $68.32 |
| October 2019 | $50.76 | $66.83 |
| September 2019 | $50.89 | $67 |
| August 2019 | $49.64 | $65.36 |
| July 2019 | $51.81 | $68.21 |
| June 2019 | $53.13 | $69.95 |
| May 2019 | $47.33 | $62.31 |
| April 2019 | $54.06 | $71.17 |
| March 2019 | $52.45 | $69.05 |
| February 2019 | $53.05 | $69.84 |
| January 2019 | $50.87 | $66.97 |
| December 2018 | $47.28 | $62.25 |
| November 2018 | $51.24 | $71.48 |
| October 2018 | $49.81 | $69.48 |
| September 2018 | $56.67 | $79.05 |
| August 2018 | $59.91 | $83.57 |
| July 2018 | $60.71 | $84.69 |
| June 2018 | $59.19 | $82.56 |
| May 2018 | $59.99 | $83.68 |
| April 2018 | $57.72 | $80.52 |
| March 2018 | $58.32 | $85.58 |
| February 2018 | $60.58 | $88.90 |
| January 2018 | $64.48 | $94.61 |
| December 2017 | $62 | $90.97 |
| November 2017 | $60.48 | $92.61 |
| October 2017 | $60.59 | $92.78 |
| September 2017 | $57.96 | $88.75 |
| August 2017 | $55.96 | $85.69 |
| July 2017 | $55.35 | $84.75 |
| June 2017 | $54.04 | $82.75 |
| May 2017 | $52.90 | $81 |
| April 2017 | $53.17 | $81.41 |
| March 2017 | $52.91 | $81.96 |
| February 2017 | $52.70 | $81.64 |
| January 2017 | $51.73 | $80.14 |
| December 2016 | $49.12 | $76.09 |
| November 2016 | $49.13 | $76.90 |
| October 2016 | $45.96 | $71.93 |
| September 2016 | $47.06 | $73.66 |
| August 2016 | $47.71 | $74.68 |
| July 2016 | $46.28 | $72.43 |
| June 2016 | $44.70 | $69.97 |
| May 2016 | $45.98 | $71.97 |
| April 2016 | $45.35 | $70.98 |
| March 2016 | $43.76 | $68.50 |
| February 2016 | $40.38 | $63.20 |
| January 2016 | $38.65 | $60.49 |
| December 2015 | $43.86 | $68.65 |
| November 2015 | $46.04 | $73.80 |
| October 2015 | $45.66 | $73.18 |
| September 2015 | $41.01 | $65.73 |
| August 2015 | $44.78 | $71.77 |
| July 2015 | $47.33 | $75.86 |
| June 2015 | $48.51 | $77.76 |
| May 2015 | $49.89 | $79.96 |
| April 2015 | $49.19 | $78.84 |
| March 2015 | $48.36 | $77.55 |
| February 2015 | $50.37 | $80.77 |
| January 2015 | $46.93 | $75.25 |
| December 2014 | $48.04 | $77.04 |
| November 2014 | $48.12 | $82.91 |
| October 2014 | $47.82 | $82.41 |
| September 2014 | $49.29 | $84.93 |
| August 2014 | $51.25 | $88.31 |
| July 2014 | $49.40 | $85.13 |
| June 2014 | $51.16 | $88.15 |
| May 2014 | $49.93 | $86.04 |
| April 2014 | $49.05 | $84.52 |
| March 2014 | $49.20 | $87.38 |
| February 2014 | $48.88 | $86.81 |
| January 2014 | $45.82 | $81.39 |
| December 2013 | $47.80 | $84.89 |
| November 2013 | $46 | $83.72 |
| October 2013 | $45.23 | $82.32 |
| September 2013 | $44.04 | $80.16 |
| August 2013 | $42.32 | $77.04 |
| July 2013 | $42.72 | $77.76 |
| June 2013 | $40.33 | $73.41 |
| May 2013 | $41.95 | $76.36 |
| April 2013 | $41.19 | $74.97 |
| March 2013 | $41.45 | $75.52 |
| February 2013 | $40.44 | $73.68 |
| January 2013 | $40.66 | $74.08 |
| December 2012 | $39.18 | $71.40 |
| November 2012 | $37.92 | $71.02 |
| October 2012 | $37.51 | $70.26 |
| September 2012 | $37.95 | $71.08 |
| August 2012 | $36.50 | $68.37 |
| July 2012 | $35.26 | $66.05 |
| June 2012 | $34.99 | $65.54 |
| May 2012 | $33.55 | $62.84 |
| April 2012 | $36.36 | $68.11 |
| March 2012 | $36.73 | $69.22 |
| February 2012 | $36.83 | $69.41 |
| January 2012 | $36.38 | $68.56 |
| December 2011 | $32.59 | $61.41 |
| November 2011 | $33.48 | $64.05 |
| October 2011 | $33.08 | $63.28 |
| September 2011 | $27.96 | $53.49 |
| August 2011 | $33.72 | $64.51 |
| July 2011 | $36.83 | $70.46 |
| June 2011 | $37.43 | $71.61 |
| May 2011 | $37.83 | $72.37 |
| April 2011 | $38.98 | $74.58 |
| March 2011 | $37.35 | $71.45 |
| February 2011 | $36.65 | $70.11 |
| January 2011 | $35.58 | $68.08 |
| December 2010 | $35.49 | $67.90 |
| November 2010 | $32.31 | $62.93 |
| October 2010 | $31.74 | $61.82 |
| September 2010 | $29.35 | $57.16 |
| August 2010 | $26.86 | $52.31 |
| July 2010 | $27.61 | $53.78 |
| June 2010 | $24.51 | $47.73 |
| May 2010 | $26.67 | $51.94 |
| April 2010 | $29.53 | $57.51 |
| March 2010 | $29.06 | $56.64 |
| February 2010 | $27 | $52.61 |
| January 2010 | $25.77 | $50.22 |
| December 2009 | $27.70 | $53.98 |
| November 2009 | $26.83 | $52.62 |
| October 2009 | $23.99 | $47.06 |
| September 2009 | $25.38 | $49.79 |
| August 2009 | $23.95 | $46.97 |
| July 2009 | $23.29 | $45.69 |
| June 2009 | $20.07 | $39.37 |
| May 2009 | $21.05 | $41.29 |
| April 2009 | $19.10 | $37.46 |
| March 2009 | $16.01 | $31.45 |
| February 2009 | $14.08 | $27.66 |
| January 2009 | $14.88 | $29.24 |
| December 2008 | $15.50 | $30.46 |
| November 2008 | $15.03 | $29.73 |
| October 2008 | $16.41 | $32.46 |
| September 2008 | $22.19 | $43.90 |
| August 2008 | $28.17 | $55.73 |
| July 2008 | $29.26 | $57.88 |
| June 2008 | $31.13 | $61.59 |
| May 2008 | $32.07 | $63.45 |
| April 2008 | $30.14 | $59.64 |
| March 2008 | $28.39 | $56.17 |
| February 2008 | $28.82 | $57.01 |
| January 2008 | $27.87 | $55.14 |
| December 2007 | $29.56 | $58.48 |
| November 2007 | $28.98 | $59.30 |
| October 2007 | $30.39 | $62.18 |
| September 2007 | $29.28 | $59.92 |
| August 2007 | $26.98 | $55.20 |
| July 2007 | $26.96 | $55.16 |
| June 2007 | $27.35 | $55.96 |
| May 2007 | $27.21 | $55.67 |
| April 2007 | $25.79 | $52.77 |
| March 2007 | $24.97 | $51.74 |
| February 2007 | $24.58 | $50.93 |
| January 2007 | $23.98 | $49.68 |
| December 2006 | $22.85 | $47.34 |
| November 2006 | $22.44 | $50.58 |
| October 2006 | $21.53 | $48.51 |
| September 2006 | $20.35 | $45.87 |
| August 2006 | $20.67 | $46.58 |
| July 2006 | $20.57 | $46.36 |
| June 2006 | $21.55 | $48.57 |
| May 2006 | $21.79 | $49.11 |
| April 2006 | $22.03 | $49.65 |
| March 2006 | $20.86 | $48.46 |
| February 2006 | $19.96 | $46.35 |
| January 2006 | $20.35 | $47.26 |
| December 2005 | $18.99 | $44.11 |
| November 2005 | $18.29 | $43.17 |
| October 2005 | $17.34 | $40.92 |
| September 2005 | $17.49 | $41.28 |
| August 2005 | $16.73 | $39.48 |
| July 2005 | $16.84 | $39.74 |
| June 2005 | $15.52 | $36.63 |
| May 2005 | $15.55 | $36.70 |
| April 2005 | $15.44 | $36.43 |
| March 2005 | $16.78 | $40.16 |
| February 2005 | $17.04 | $40.77 |
| January 2005 | $15.89 | $38.02 |
| December 2004 | $16.60 | $39.72 |
| November 2004 | $16.35 | $39.21 |
| October 2004 | $15.17 | $36.38 |
| September 2004 | $15.38 | $36.90 |
| August 2004 | $14.24 | $34.14 |
| July 2004 | $14.01 | $33.61 |
| June 2004 | $14.22 | $34.10 |
| May 2004 | $13.52 | $32.43 |
| April 2004 | $13.05 | $31.30 |
| March 2004 | $14.42 | $35.36 |
| February 2004 | $14.67 | $35.99 |
| January 2004 | $13.74 | $33.70 |
| December 2003 | $14.68 | $36 |
| November 2003 | $13.35 | $32.79 |
| October 2003 | $12.88 | $31.64 |
| September 2003 | $11.72 | $28.79 |
| August 2003 | $11.56 | $28.38 |
| July 2003 | $11 | $27.02 |
| June 2003 | $10.34 | $25.39 |
| May 2003 | $10.04 | $24.67 |
| April 2003 | $9.38 | $23.03 |
| March 2003 | $9.14 | $22.53 |
| February 2003 | $9.67 | $23.83 |
| January 2003 | $9.76 | $24.06 |
| December 2002 | $9.76 | $24.06 |
| November 2002 | $9.48 | $23.82 |
| October 2002 | $8.77 | $22.04 |
| September 2002 | $8.50 | $21.37 |
| August 2002 | $9.60 | $24.12 |
| July 2002 | $9.36 | $23.53 |
| June 2002 | $11.05 | $27.78 |
| May 2002 | $11.46 | $28.81 |
| April 2002 | $10.73 | $26.98 |
| March 2002 | $10.93 | $27.47 |
| February 2002 | $10.30 | $25.89 |
| January 2002 | $10.02 | $25.18 |
| December 2001 | $9.66 | $24.28 |
| November 2001 | $9.49 | $24 |
| October 2001 | $8.53 | $21.56 |
| September 2001 | $8.30 | $21 |
| August 2001 | $9.32 | $23.56 |
| July 2001 | $9.40 | $23.77 |
| June 2001 | $9.43 | $23.84 |
| May 2001 | $9.90 | $25.04 |
| April 2001 | $9.64 | $24.37 |
| March 2001 | $8.81 | $22.34 |
| February 2001 | $9.12 | $23.11 |
| January 2001 | $9.05 | $22.93 |
| December 2000 | $8.96 | $22.72 |
| November 2000 | $8.10 | $20.63 |
| October 2000 | $8.18 | $20.83 |
| September 2000 | $7.52 | $19.14 |
| August 2000 | $8.06 | $20.53 |
| July 2000 | $7.91 | $20.14 |
| June 2000 | $7.67 | $19.53 |
| May 2000 | $8.12 | $20.66 |
| April 2000 | $8.29 | $21.11 |
| March 2000 | $8.40 | $21.41 |
| February 2000 | $7.71 | $19.64 |
| January 2000 | $8.46 | $21.55 |
| December 1999 | $9.48 | $24.15 |
| November 1999 | $8.81 | $22.48 |
| October 1999 | $8.94 | $22.81 |
| September 1999 | $8.75 | $22.33 |
| August 1999 | $8.99 | $22.94 |
| July 1999 | $9.31 | $23.75 |
| June 1999 | $9.50 | $24.24 |
| May 1999 | $9.20 | $23.47 |
| April 1999 | $9.83 | $25.09 |
| March 1999 | $8.14 | $20.78 |
| February 1999 | $7.96 | $20.32 |
| January 1999 | $8.18 | $20.87 |
| December 1998 | $8.14 | $20.76 |
| November 1998 | $8.19 | $20.90 |
| October 1998 | $7.91 | $20.19 |
| September 1998 | $7.38 | $18.82 |
| August 1998 | $7.27 | $18.56 |
| July 1998 | $8.70 | $22.21 |
| June 1998 | $9.37 | $23.90 |
| May 1998 | $9.86 | $25.16 |
| April 1998 | $10.37 | $26.46 |
| March 1998 | $10.28 | $26.22 |
| February 1998 | $9.80 | $25 |
| January 1998 | $9.32 | $23.77 |
| December 1997 | $9.14 | $23.33 |
| November 1997 | $9.24 | $25.80 |
| October 1997 | $9.35 | $26.11 |
| September 1997 | $10.13 | $28.30 |
| August 1997 | $9.88 | $27.58 |
| July 1997 | $9.84 | $27.47 |
| June 1997 | $9.04 | $25.26 |
| May 1997 | $9.07 | $25.34 |
| April 1997 | $8.53 | $23.83 |
| March 1997 | $8.51 | $25.82 |
| February 1997 | $9.12 | $27.66 |
| January 1997 | $8.96 | $27.16 |
| December 1996 | $8.92 | $27.04 |
| November 1996 | $8.88 | $28.17 |
| October 1996 | $8.62 | $27.34 |
| September 1996 | $8.64 | $27.40 |
| August 1996 | $8.45 | $26.81 |
| July 1996 | $8.02 | $25.43 |
| June 1996 | $8.36 | $26.53 |
| May 1996 | $8.65 | $27.44 |
| April 1996 | $8.70 | $27.61 |
| March 1996 | $8.50 | $27.39 |
| February 1996 | $8.09 | $26.07 |
| January 1996 | $7.94 | $25.58 |
| December 1995 | $7.82 | $25.19 |
| November 1995 | $8.22 | $26.58 |
| October 1995 | $7.52 | $24.34 |
| September 1995 | $7.99 | $25.84 |
| August 1995 | $8.22 | $26.60 |
| July 1995 | $8.24 | $26.66 |
| June 1995 | $7.58 | $24.54 |
| May 1995 | $7.26 | $23.49 |
| April 1995 | $7.34 | $23.73 |
| March 1995 | $7.30 | $23.66 |
| February 1995 | $7.14 | $23.13 |
| January 1995 | $6.58 | $21.34 |
| December 1994 | $6.78 | $21.96 |
| November 1994 | $6.62 | $21.57 |
| October 1994 | $7.12 | $23.21 |
| September 1994 | $7.21 | $23.52 |
| August 1994 | $7.30 | $23.82 |
| July 1994 | $6.93 | $22.60 |
| June 1994 | $6.68 | $21.79 |
| May 1994 | $6.75 | $22.02 |
| April 1994 | $6.69 | $21.80 |
| March 1994 | $6.44 | $21.06 |
| February 1994 | $6.63 | $21.67 |
| January 1994 | $6.77 | $22.13 |
| December 1993 | $6.26 | $20.47 |
| November 1993 | $6.02 | $19.66 |
| October 1993 | $5.94 | $19.40 |
| September 1993 | $5.60 | $18.32 |
| August 1993 | $5.79 | $18.91 |
| July 1993 | $5.64 | $18.43 |
| June 1993 | $5.56 | $18.18 |
| May 1993 | $5.55 | $18.19 |
| April 1993 | $5.33 | $17.47 |
| March 1993 | $5.41 | $17.73 |
| February 1993 | $5.32 | $17.44 |
| January 1993 | $5.27 | $17.28 |
| December 1992 | $5.16 | $16.92 |
| November 1992 | $5.08 | $16.74 |
| October 1992 | $4.90 | $16.14 |
| September 1992 | $4.85 | $15.96 |
| August 1992 | $4.91 | $16.18 |
| July 1992 | $5.24 | $17.27 |
| June 1992 | $5.13 | $16.89 |
| May 1992 | $5.26 | $17.32 |
| April 1992 | $5.20 | $17.12 |
| March 1992 | $4.94 | $16.27 |
| February 1992 | $5.03 | $16.56 |
| January 1992 | $4.79 | $15.79 |
| December 1991 | $4.59 | $15.13 |
| November 1991 | $4.13 | $13.61 |
| October 1991 | $4.49 | $14.79 |
| September 1991 | $4.30 | $14.18 |
| August 1991 | $4.36 | $14.37 |
| July 1991 | $4.26 | $14.04 |
| June 1991 | $4.10 | $13.50 |
| May 1991 | $4.14 | $13.71 |
| April 1991 | $3.82 | $12.63 |
| March 1991 | $3.81 | $12.61 |
| February 1991 | $3.76 | $12.44 |
| January 1991 | $3.50 | $11.59 |
| December 1990 | $3.38 | $11.19 |
| November 1990 | $3.24 | $10.74 |
| October 1990 | $3.13 | $10.36 |
| September 1990 | $3.15 | $10.42 |
| August 1990 | $3.39 | $11.22 |
| July 1990 | $3.83 | $12.69 |
| June 1990 | $3.88 | $12.84 |
| May 1990 | $3.92 | $13.32 |
| April 1990 | $3.70 | $12.56 |
| March 1990 | $3.99 | $13.54 |
| February 1990 | $3.88 | $13.16 |
| January 1990 | $3.81 | $12.93 |
| December 1989 | $4.12 | $14 |
| November 1989 | $4.01 | $13.62 |
| October 1989 | $3.96 | $13.42 |
| September 1989 | $4.31 | $14.63 |
| August 1989 | $4.59 | $15.58 |
| July 1989 | $4.25 | $14.42 |
| June 1989 | $3.90 | $13.24 |
| May 1989 | $4.14 | $14.05 |
| April 1989 | $4.09 | $13.87 |
| March 1989 | $3.96 | $13.46 |
| February 1989 | $4 | $13.60 |
| January 1989 | $4.19 | $14.22 |
| December 1988 | $3.95 | $13.40 |
| November 1988 | $3.72 | $12.84 |
| October 1988 | $3.76 | $12.98 |
| September 1988 | $3.83 | $13.20 |
| August 1988 | $3.79 | $13.09 |
| July 1988 | $4.01 | $13.84 |
| June 1988 | $4.17 | $14.38 |
| May 1988 | $3.76 | $12.96 |
| April 1988 | $3.85 | $13.30 |
| March 1988 | $3.84 | $13.26 |
| February 1988 | $3.78 | $13.03 |
| January 1988 | $3.38 | $11.66 |
| December 1987 | $3.56 | $12.30 |
| November 1987 | $3.09 | $10.70 |
| October 1987 | $3.12 | $10.78 |
| September 1987 | $5 | $17.30 |
| August 1987 | $4.93 | $17.04 |
| July 1987 | $4.76 | $16.48 |
| June 1987 | $4.36 | $15.08 |
| May 1987 | $4.14 | $14.34 |
| April 1987 | $4.26 | $14.72 |
FSDPX
Price: $99.84
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 1.79%
Dividend Per Share: 1.78 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 805.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 27.09%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%