Fidelity Sustainability U.S. Equity Fund ( FSEBX) - Price History
Monthly price history for FSEBX (Fidelity Sustainability U.S. Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.17 | $17.17 |
| May 2026 | $17.11 | $17.11 |
| April 2026 | $16.24 | $16.24 |
| March 2026 | $14.57 | $14.57 |
| February 2026 | $15.49 | $15.49 |
| January 2026 | $15.45 | $15.45 |
| December 2025 | $15.20 | $15.20 |
| November 2025 | $15.19 | $15.19 |
| October 2025 | $15.16 | $15.16 |
| September 2025 | $14.65 | $14.65 |
| August 2025 | $14.21 | $14.21 |
| July 2025 | $14.12 | $14.12 |
| June 2025 | $13.81 | $13.81 |
| May 2025 | $12.91 | $12.91 |
| April 2025 | $12 | $12 |
| March 2025 | $11.88 | $11.88 |
| February 2025 | $12.88 | $12.88 |
| January 2025 | $13.52 | $13.52 |
| December 2024 | $13.17 | $13.17 |
| November 2024 | $13.63 | $13.66 |
| October 2024 | $12.86 | $12.89 |
| September 2024 | $13.13 | $13.16 |
| August 2024 | $12.82 | $12.85 |
| July 2024 | $12.63 | $12.66 |
| June 2024 | $12.35 | $12.40 |
| May 2024 | $12.20 | $12.25 |
| April 2024 | $11.70 | $11.74 |
| March 2024 | $12.24 | $12.29 |
| February 2024 | $11.82 | $11.86 |
| January 2024 | $11.12 | $11.16 |
| December 2023 | $10.96 | $11 |
| November 2023 | $10.34 | $10.41 |
| October 2023 | $9.46 | $9.53 |
| September 2023 | $9.76 | $9.83 |
| August 2023 | $10.30 | $10.37 |
| July 2023 | $10.56 | $10.63 |
| June 2023 | $10.26 | $10.34 |
| May 2023 | $9.64 | $9.72 |
| April 2023 | $9.52 | $9.60 |
| March 2023 | $9.53 | $9.61 |
| February 2023 | $9.28 | $9.36 |
| January 2023 | $9.52 | $9.60 |
| December 2022 | $8.79 | $8.86 |
| November 2022 | $9.34 | $9.47 |
| October 2022 | $8.69 | $8.81 |
| September 2022 | $8.02 | $8.13 |
| August 2022 | $8.85 | $8.98 |
| July 2022 | $9.31 | $9.44 |
| June 2022 | $8.49 | $8.62 |
| May 2022 | $9.26 | $9.40 |
| April 2022 | $9.34 | $9.48 |
| March 2022 | $10.18 | $10.34 |
| February 2022 | $9.91 | $10.06 |
| January 2022 | $10.23 | $10.39 |
| December 2021 | $10.93 | $11.10 |
| November 2021 | $10.53 | $10.74 |
| October 2021 | $10.88 | $11.09 |
| September 2021 | $10.12 | $10.32 |
| August 2021 | $10.55 | $10.76 |
| July 2021 | $10.19 | $10.39 |
| June 2021 | $9.90 | $10.10 |
FSEBX
Price: $17.17
52 week price:
Dividend Yield: 0.20%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.7 million