First Seismic Corp. ( FSEI) - Price History
Monthly price history for FSEI (First Seismic Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.01 | $0.01 |
| April 2024 | $0.08 | $0.08 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.05 | $0.05 |
| June 2023 | - | - |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.06 | $0.06 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.02 | $0.02 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.07 | $0.07 |
| January 2022 | $0.05 | $0.05 |
| November 2021 | $0.07 | $0.07 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.05 | $0.05 |
| May 2021 | $0.05 | $0.05 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.20 | $0.20 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.05 | $0.05 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.05 | $0.05 |
| October 2019 | $0.05 | $0.05 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.07 | $0.07 |
| March 2019 | $0.06 | $0.06 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.07 | $0.07 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.05 | $0.05 |
| May 2018 | $0.05 | $0.05 |
| March 2018 | $0.05 | $0.05 |
| January 2018 | $0.10 | $0.10 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.05 | $0.05 |
| August 2017 | $0.05 | $0.05 |
| June 2017 | $0.03 | $0.03 |
| April 2017 | $0.04 | $0.04 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.04 | $0.04 |
| December 2016 | $0.03 | $0.03 |
| June 2016 | $0.03 | $0.03 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.05 | $0.05 |
| February 2016 | $0.05 | $0.05 |
| January 2016 | $0.05 | $0.05 |
| December 2015 | $0.05 | $0.05 |
| September 2015 | $0.05 | $0.05 |
| March 2015 | $0.05 | $0.05 |
| February 2015 | $0.05 | $0.05 |
| January 2015 | $0.05 | $0.05 |
| November 2014 | $0.05 | $0.05 |
| August 2014 | $0.05 | $0.05 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.04 | $0.04 |
| March 2014 | $0.05 | $0.05 |
| February 2014 | $0.03 | $0.03 |
| January 2014 | $0.03 | $0.03 |
| December 2013 | $0.06 | $0.06 |
| November 2013 | $0.05 | $0.05 |
| October 2013 | $0.05 | $0.05 |
| September 2013 | $0.05 | $0.05 |
| August 2013 | $0.03 | $0.03 |
| July 2013 | $0.17 | $0.17 |
| May 2013 | $0.06 | $0.06 |
| April 2013 | $0.04 | $0.04 |
| February 2013 | $0.06 | $0.06 |
| January 2013 | $0.04 | $0.04 |
| December 2012 | $0.04 | $0.04 |
| November 2012 | $0.04 | $0.04 |
| October 2012 | $0.06 | $0.06 |
| September 2012 | $0.06 | $0.06 |
| August 2012 | $0.05 | $0.05 |
| July 2012 | $0.04 | $0.04 |
| June 2012 | $0.05 | $0.05 |
| May 2012 | $0.05 | $0.05 |
| April 2012 | $0.06 | $0.06 |
| March 2012 | $0.06 | $0.06 |
| February 2012 | $0.04 | $0.04 |
| January 2012 | $0.04 | $0.04 |
| November 2011 | $0.08 | $0.08 |
| October 2011 | $0.18 | $0.18 |
| September 2011 | $0.29 | $0.29 |
| August 2011 | $0.12 | $0.12 |
| June 2011 | $0.20 | $0.20 |
| April 2011 | $0.25 | $0.25 |
| March 2011 | $0.15 | $0.15 |
| February 2011 | $0.15 | $0.15 |
| January 2011 | $0.20 | $0.20 |
| December 2010 | $0.19 | $0.19 |
| November 2010 | $0.20 | $0.20 |
| October 2010 | $0.28 | $0.28 |
| September 2010 | $0.29 | $0.29 |
| August 2010 | $0.45 | $0.45 |
| July 2010 | $0.14 | $0.14 |
| June 2010 | $0.13 | $0.13 |
| May 2010 | $0.24 | $0.24 |
| April 2010 | $0.23 | $0.23 |
| March 2010 | $0.13 | $0.13 |
| February 2010 | $0.13 | $0.13 |
| January 2010 | $0.10 | $0.10 |
| December 2009 | $0.09 | $0.09 |
| November 2009 | $0.01 | $0.01 |
| October 2009 | $0.01 | $0.01 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0.01 | $0.01 |
| July 2009 | $0 | $0 |
| June 2009 | $0.01 | $0.01 |
| May 2009 | $0.01 | $0.01 |
| April 2009 | $0.02 | $0.02 |
| March 2009 | $0.02 | $0.02 |
| December 2008 | $0.01 | $0.01 |
| November 2008 | $0.02 | $0.02 |
| October 2008 | $0.01 | $0.01 |
| September 2008 | $0.01 | $0.01 |
| July 2008 | $0.01 | $0.01 |
| June 2008 | $0.01 | $0.01 |
| May 2008 | $0.01 | $0.01 |
| March 2008 | $0.01 | $0.01 |
| February 2008 | $0.02 | $0.02 |
| January 2008 | $0.02 | $0.02 |
| December 2007 | $0.02 | $0.02 |
| November 2007 | $0.04 | $0.04 |
| October 2007 | $0.02 | $0.02 |
| September 2007 | $0.02 | $0.02 |
| August 2007 | $0.03 | $0.03 |
| July 2007 | $0.03 | $0.03 |
| June 2007 | $0.05 | $0.05 |
| May 2007 | $0.03 | $0.03 |
| April 2007 | $0.03 | $0.03 |
| March 2007 | $0.05 | $0.05 |
| February 2007 | $0.02 | $0.02 |
| January 2007 | $0.02 | $0.02 |
| December 2006 | $0.03 | $0.03 |
| November 2006 | $0.03 | $0.03 |
| October 2006 | $0.03 | $0.03 |
| September 2006 | $0.05 | $0.05 |
| August 2006 | $0.02 | $0.02 |
| July 2006 | $0.04 | $0.04 |
| June 2006 | $0.12 | $0.12 |
| May 2006 | $0 | $0 |
| April 2006 | $0 | $0 |
| February 2006 | $0 | $0 |
| January 2006 | $0 | $0 |
| December 2005 | $0 | $0 |
| November 2005 | $0 | $0 |
| October 2005 | $0 | $0 |
| August 2005 | $0 | $0 |
| July 2005 | $0 | $0 |
| June 2005 | $0 | $0 |
| May 2005 | $0 | $0 |
| April 2005 | $0 | $0 |
| March 2005 | $0 | $0 |
| February 2005 | $0.01 | $0.01 |
| January 2005 | $0 | $0 |
| December 2004 | $0 | $0 |
| November 2004 | $0 | $0 |
| October 2004 | $0 | $0 |
| September 2004 | $0 | $0 |
| August 2004 | $0 | $0 |
| July 2004 | $0 | $0 |
| June 2004 | $0 | $0 |
| May 2004 | $0 | $0 |
| April 2004 | $0.01 | $0.01 |
| March 2004 | $0.01 | $0.01 |
| February 2004 | $0.01 | $0.01 |
| January 2004 | $0.01 | $0.01 |
| December 2003 | $0.01 | $0.01 |
| November 2003 | $0.01 | $0.01 |
| October 2003 | $0.01 | $0.01 |
| September 2003 | $0.01 | $0.01 |
| August 2003 | $0.01 | $0.01 |
| July 2003 | $0.01 | $0.01 |
| April 1993 | $0.03 | $0.03 |
| March 1993 | $0.34 | $0.34 |
| February 1993 | $0.31 | $0.31 |
| December 1992 | $0.06 | $0.06 |
| November 1992 | $0.44 | $0.44 |
| October 1992 | $0.50 | $0.50 |
| September 1992 | $0.75 | $0.75 |
| August 1992 | $1 | $1 |
| July 1992 | $1.38 | $1.38 |
| June 1992 | $1.25 | $1.25 |
| May 1992 | $1.88 | $1.88 |
| April 1992 | $2 | $2 |
| March 1992 | $3.38 | $3.38 |
| February 1992 | $3.62 | $3.62 |
| January 1992 | $2.88 | $2.88 |
| December 1991 | $3.50 | $3.50 |
| November 1991 | $3.75 | $3.75 |
| October 1991 | $3.75 | $3.75 |
| September 1991 | $4 | $4 |
| August 1991 | $4.50 | $4.50 |
| July 1991 | $5 | $5 |
| June 1991 | $4.75 | $4.75 |
| May 1991 | $6.38 | $6.38 |
| April 1991 | $10 | $10 |
| March 1991 | $10.50 | $10.50 |
| February 1991 | $8.50 | $8.50 |
| January 1991 | $6.12 | $6.12 |
| December 1990 | $7 | $7 |
| November 1990 | $6.25 | $6.25 |
| October 1990 | $6.38 | $6.38 |
| September 1990 | $8.19 | $8.19 |
FSEI
Price: $0
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: -0.10
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 4620