Fidelity Select Portfolios - Energy Portfolio ( FSENX) - Price History

Monthly price history for FSENX (Fidelity Select Portfolios - Energy Portfolio)

DateAdjusted priceReal price
July 2026 $77.21 $77.21
June 2026 $77.44 $77.44
May 2026 $81.18 $81.18
April 2026 $85.28 $85.28
March 2026 $85.66 $85.89
February 2026 $78.11 $78.32
January 2026 $70.39 $70.58
December 2025 $61.40 $61.56
November 2025 $62.07 $62.54
October 2025 $60.14 $61.37
September 2025 $60.58 $61.82
August 2025 $60.20 $61.43
July 2025 $58.17 $59.36
June 2025 $56.24 $57.39
May 2025 $53.32 $54.41
April 2025 $51.25 $52.30
March 2025 $58.58 $59.91
February 2025 $57.07 $58.36
January 2025 $57.06 $58.35
December 2024 $55.53 $56.79
November 2024 $60.13 $62.64
October 2024 $56.14 $58.48
September 2024 $56.67 $59.03
August 2024 $58.76 $61.21
July 2024 $61.19 $63.74
June 2024 $59.73 $62.22
May 2024 $61.17 $63.72
April 2024 $60.76 $63.29
March 2024 $61.28 $63.90
February 2024 $55.11 $57.47
January 2024 $53.02 $55.29
December 2023 $53.26 $55.54
November 2023 $53.64 $57.04
October 2023 $54.82 $58.30
September 2023 $58.01 $61.69
August 2023 $56.17 $59.73
July 2023 $54.72 $58.19
June 2023 $50.21 $53.39
May 2023 $46.64 $49.60
April 2023 $51.50 $54.77
March 2023 $50.72 $53.93
February 2023 $51.66 $54.94
January 2023 $55.07 $58.56
December 2022 $52.76 $56.11
November 2022 $55.11 $59.99
October 2022 $54.49 $59.31
September 2022 $43.70 $47.57
August 2022 $48.64 $52.95
July 2022 $47.16 $51.33
June 2022 $43.28 $47.11
May 2022 $52.19 $56.81
April 2022 $45.23 $49.23
March 2022 $45.40 $49.53
February 2022 $41.46 $45.23
January 2022 $38.30 $41.78
December 2021 $32.38 $35.32
November 2021 $31.56 $34.73
October 2021 $33.31 $36.93
September 2021 $30.37 $33.67
August 2021 $27.24 $30.20
July 2021 $27.35 $30.33
June 2021 $29.98 $33.24
May 2021 $28.60 $31.71
April 2021 $26.77 $29.68
March 2021 $26.54 $29.64
February 2021 $26.20 $29.26
January 2021 $21.69 $24.22
December 2020 $20.84 $23.28
November 2020 $19.72 $22.63
October 2020 $15.40 $17.68
September 2020 $16 $18.36
August 2020 $18.66 $21.41
July 2020 $18.58 $21.32
June 2020 $19.22 $22.06
May 2020 $19.35 $22.21
April 2020 $18.96 $21.76
March 2020 $14.75 $17.05
February 2020 $23.17 $26.79
January 2020 $27.21 $31.46
December 2019 $30.89 $35.71
November 2019 $28.52 $33.54
October 2019 $28.28 $33.26
September 2019 $28.94 $34.03
August 2019 $28.04 $32.98
July 2019 $30.66 $36.06
June 2019 $31.60 $37.16
May 2019 $28.96 $34.06
April 2019 $33.40 $39.28
March 2019 $32.48 $38.25
February 2019 $31.84 $37.50
January 2019 $31.56 $37.17
December 2018 $28.11 $33.10
November 2018 $32.52 $38.81
October 2018 $34.23 $40.85
September 2018 $40.30 $48.09
August 2018 $39.78 $47.48
July 2018 $40.95 $48.87
June 2018 $40.11 $47.87
May 2018 $40.46 $48.29
April 2018 $39.52 $47.16
March 2018 $35.76 $42.67
February 2018 $34.36 $41.01
January 2018 $38.02 $45.37
December 2017 $37.45 $44.69
November 2017 $34.92 $42.35
October 2017 $34 $41.23
September 2017 $34.05 $41.30
August 2017 $30.71 $37.25
July 2017 $32.88 $39.88
June 2017 $31.81 $38.58
May 2017 $32.59 $39.53
April 2017 $34.24 $41.53
March 2017 $36 $43.76
February 2017 $36.28 $44.10
January 2017 $37.88 $46.05
December 2016 $38.47 $46.76
November 2016 $38.76 $47.31
October 2016 $34.32 $41.89
September 2016 $36.18 $44.16
August 2016 $34.78 $42.46
July 2016 $33.11 $40.42
June 2016 $33.44 $40.82
May 2016 $33.11 $40.42
April 2016 $33.19 $40.51
March 2016 $29.68 $36.32
February 2016 $26.66 $32.63
January 2016 $28.08 $34.36
December 2015 $28.74 $35.17
November 2015 $32.52 $40.21
October 2015 $32.63 $40.35
September 2015 $29.14 $36.04
August 2015 $31.76 $39.28
July 2015 $32.56 $40.26
June 2015 $35.76 $44.22
May 2015 $37.30 $46.12
April 2015 $39.36 $48.67
March 2015 $36.59 $45.33
February 2015 $36.84 $45.64
January 2015 $35.21 $43.62
December 2014 $36.17 $44.81
November 2014 $36.39 $47.01
October 2014 $40.84 $52.75
September 2014 $43.06 $55.62
August 2014 $47.03 $60.75
July 2014 $45.68 $59.01
June 2014 $47.77 $61.70
May 2014 $45.29 $58.50
April 2014 $44.80 $57.87
March 2014 $42.26 $57.52
February 2014 $41.33 $56.25
January 2014 $38.99 $53.07
December 2013 $41.23 $56.11
November 2013 $39.94 $61.94
October 2013 $40.87 $63.39
September 2013 $39.32 $60.98
August 2013 $37.71 $58.48
July 2013 $37.76 $58.56
June 2013 $35.89 $55.66
May 2013 $36.50 $56.61
April 2013 $35.92 $55.71
March 2013 $36.25 $56.33
February 2013 $35.27 $54.81
January 2013 $35.33 $54.90
December 2012 $32.70 $50.81
November 2012 $32.12 $50.67
October 2012 $32.68 $51.54
September 2012 $33.39 $52.67
August 2012 $32.23 $50.84
July 2012 $31.16 $49.15
June 2012 $29.70 $46.84
May 2012 $28.43 $44.84
April 2012 $32.78 $51.71
March 2012 $33.34 $52.66
February 2012 $34.91 $55.15
January 2012 $32.95 $52.05
December 2011 $31.24 $49.34
November 2011 $32.32 $51.41
October 2011 $32.44 $51.59
September 2011 $26.90 $42.79
August 2011 $32.42 $51.57
July 2011 $36.79 $58.52
June 2011 $36.30 $57.74
May 2011 $37.32 $59.36
April 2011 $38.91 $61.89
March 2011 $38.73 $61.69
February 2011 $37.81 $60.22
January 2011 $35.38 $56.35
December 2010 $32.83 $52.28
November 2010 $29.92 $47.89
October 2010 $27.97 $44.76
September 2010 $26.38 $42.22
August 2010 $23.93 $38.30
July 2010 $25.26 $40.43
June 2010 $23.36 $37.38
May 2010 $24.68 $39.50
April 2010 $28.36 $45.38
March 2010 $27.69 $44.32
February 2010 $27.21 $43.55
January 2010 $26.36 $42.18
December 2009 $27.59 $44.15
November 2009 $26.30 $42.19
October 2009 $25.83 $41.43
September 2009 $26.23 $42.07
August 2009 $23.54 $37.75
July 2009 $23.50 $37.70
June 2009 $21.68 $34.78
May 2009 $24.18 $38.78
April 2009 $20.45 $32.80
March 2009 $17.73 $28.44
February 2009 $17.10 $27.43
January 2009 $18.81 $30.17
December 2008 $18.75 $30.08
November 2008 $19.87 $31.87
October 2008 $21.57 $34.60
September 2008 $29.42 $47.19
August 2008 $37.98 $60.91
July 2008 $38.49 $61.73
June 2008 $47.41 $76.04
May 2008 $45.44 $72.88
April 2008 $42.20 $67.69
March 2008 $38.23 $62.54
February 2008 $39.42 $64.48
January 2008 $36.32 $59.41
December 2007 $40.76 $66.67
November 2007 $37.29 $64.11
October 2007 $39.09 $67.20
September 2007 $37.27 $64.07
August 2007 $34.36 $59.07
July 2007 $34.19 $58.78
June 2007 $34.31 $58.98
May 2007 $34.03 $58.51
April 2007 $31.62 $54.37
March 2007 $29.72 $51.92
February 2007 $27.94 $48.80
January 2007 $28 $48.91
December 2006 $27.93 $48.79
November 2006 $28.87 $52.88
October 2006 $26.53 $48.60
September 2006 $25.47 $46.65
August 2006 $27.07 $49.58
July 2006 $28.30 $51.84
June 2006 $28.29 $51.82
May 2006 $27.74 $50.80
April 2006 $28.91 $52.96
March 2006 $27.19 $52.23
February 2006 $25.61 $49.20
January 2006 $28.46 $54.67
December 2005 $24.34 $46.76
November 2005 $23.68 $47.27
October 2005 $23.20 $46.32
September 2005 $25.01 $49.92
August 2005 $23.58 $47.07
July 2005 $21.81 $43.53
June 2005 $20.15 $40.22
May 2005 $18.51 $36.95
April 2005 $17.83 $35.60
March 2005 $18.79 $38.24
February 2005 $19.02 $38.70
January 2005 $16.63 $33.85
December 2004 $15.98 $32.53
November 2004 $16.27 $33.56
October 2004 $15.13 $31.21
September 2004 $15 $30.95
August 2004 $13.76 $28.39
July 2004 $14.15 $29.18
June 2004 $13.72 $28.29
May 2004 $12.88 $26.56
April 2004 $12.98 $26.77
March 2004 $12.92 $26.67
February 2004 $12.84 $26.52
January 2004 $12.23 $25.26
December 2003 $12.14 $25.06
November 2003 $10.83 $22.47
October 2003 $10.69 $22.18
September 2003 $10.60 $21.98
August 2003 $10.82 $22.44
July 2003 $10.18 $21.13
June 2003 $10.73 $22.26
May 2003 $10.88 $22.58
April 2003 $9.77 $20.26
March 2003 $9.86 $20.48
February 2003 $9.93 $20.63
January 2003 $9.57 $19.88
December 2002 $9.88 $20.52
November 2002 $9.77 $20.39
October 2002 $9.53 $19.89
September 2002 $9.30 $19.41
August 2002 $10 $20.88
July 2002 $9.79 $20.44
June 2002 $11.12 $23.21
May 2002 $11.67 $24.36
April 2002 $11.83 $24.70
March 2002 $12.01 $25.12
February 2002 $11.21 $23.45
January 2002 $10.83 $22.64
December 2001 $11.16 $23.33
November 2001 $10.46 $21.87
October 2001 $10.78 $22.55
September 2001 $10.38 $21.70
August 2001 $11.28 $23.59
July 2001 $11.70 $24.46
June 2001 $11.78 $24.64
May 2001 $12.92 $27.02
April 2001 $13.09 $27.38
March 2001 $11.90 $25.65
February 2001 $12.26 $26.41
January 2001 $12.36 $26.63
December 2000 $12.67 $27.29
November 2000 $11.13 $26.19
October 2000 $11.72 $27.59
September 2000 $12.32 $28.98
August 2000 $12.16 $28.62
July 2000 $10.89 $25.63
June 2000 $11.49 $27.03
May 2000 $11.92 $28.04
April 2000 $10.85 $25.53
March 2000 $10.95 $26.85
February 2000 $9.42 $23.10
January 2000 $9.39 $23.02
December 1999 $9.52 $23.35
November 1999 $9.31 $23.19
October 1999 $9.29 $23.13
September 1999 $9.61 $23.94
August 1999 $10.05 $25.03
July 1999 $9.76 $24.30
June 1999 $9.50 $23.67
May 1999 $9.03 $22.48
April 1999 $9.23 $22.98
March 1999 $7.88 $19.66
February 1999 $6.50 $16.22
January 1999 $6.61 $16.49
December 1998 $7.09 $17.70
November 1998 $7.29 $18.19
October 1998 $7.55 $18.85
September 1998 $7.47 $18.63
August 1998 $6.38 $15.92
July 1998 $7.76 $19.37
June 1998 $8.46 $21.11
May 1998 $8.69 $21.68
April 1998 $8.90 $22.22
March 1998 $8.73 $22.21
February 1998 $8.34 $21.20
January 1998 $7.87 $20.02
December 1997 $8.32 $21.15
November 1997 $8.06 $24.21
October 1997 $8.55 $25.69
September 1997 $8.79 $26.42
August 1997 $8.19 $24.61
July 1997 $8.11 $24.36
June 1997 $7.61 $22.86
May 1997 $7.50 $22.53
April 1997 $6.87 $20.65
March 1997 $6.93 $21.90
February 1997 $6.75 $21.31
January 1997 $7.52 $23.74
December 1996 $7.35 $23.21
November 1996 $7.41 $24
October 1996 $7.02 $22.74
September 1996 $6.74 $21.85
August 1996 $6.40 $20.75
July 1996 $6.16 $19.97
June 1996 $6.45 $20.91
May 1996 $6.34 $20.53
April 1996 $6.27 $20.32
March 1996 $5.98 $20.24
February 1996 $5.61 $18.97
January 1996 $5.63 $19.06
December 1995 $5.55 $18.77
November 1995 $5.16 $17.87
October 1995 $4.88 $16.90
September 1995 $5.10 $17.66
August 1995 $5.10 $17.66
July 1995 $5.14 $17.78
June 1995 $5.02 $17.37
May 1995 $5.17 $17.89
April 1995 $5.04 $17.44
March 1995 $4.89 $16.98
February 1995 $4.63 $16.10
January 1995 $4.46 $15.49
December 1994 $4.57 $15.87
November 1994 $4.68 $16.80
October 1994 $4.99 $17.90
September 1994 $4.72 $16.94
August 1994 $4.76 $17.07
July 1994 $4.84 $17.36
June 1994 $4.77 $17.10
May 1994 $4.79 $17.19
April 1994 $4.74 $17.01
March 1994 $4.39 $15.92
February 1994 $4.61 $16.73
January 1994 $4.77 $17.31
December 1993 $4.53 $16.43
November 1993 $4.33 $16.33
October 1993 $4.93 $18.58
September 1993 $5 $18.85
August 1993 $5.03 $18.95
July 1993 $4.66 $17.57
June 1993 $4.70 $17.70
May 1993 $4.63 $17.47
April 1993 $4.50 $16.96
March 1993 $4.41 $16.65
February 1993 $4.20 $15.84
January 1993 $3.94 $14.86
December 1992 $3.80 $14.32
November 1992 $3.74 $14.35
October 1992 $3.83 $14.69
September 1992 $4 $15.35
August 1992 $3.98 $15.26
July 1992 $3.91 $14.99
June 1992 $3.81 $14.60
May 1992 $4 $15.40
April 1992 $3.82 $14.70
March 1992 $3.58 $13.76
February 1992 $3.68 $14.17
January 1992 $3.74 $14.37
December 1991 $3.95 $15.18
November 1991 $3.91 $15.20
October 1991 $4.23 $16.42
September 1991 $4.10 $15.94
August 1991 $4.14 $16.10
July 1991 $4.07 $15.80
June 1991 $3.87 $15.03
May 1991 $4.05 $15.76
April 1991 $4.03 $15.67
March 1991 $3.98 $15.50
February 1991 $4.04 $15.71
January 1991 $3.69 $14.37
December 1990 $3.95 $15.36
November 1990 $4.15 $16.68
October 1990 $4.19 $16.86
September 1990 $4.40 $17.69
August 1990 $4.41 $17.74
July 1990 $4.33 $17.42
June 1990 $4.05 $16.32
May 1990 $4.14 $17.83
April 1990 $3.90 $16.81
March 1990 $4.04 $17.40
February 1990 $4.03 $17.38
January 1990 $3.91 $16.86
December 1989 $4.10 $17.65
November 1989 $3.82 $16.74
October 1989 $3.68 $16.14
September 1989 $3.70 $16.24
August 1989 $3.65 $15.99
July 1989 $3.57 $15.65
June 1989 $3.43 $15.02
May 1989 $3.36 $14.72
April 1989 $3.32 $14.54
March 1989 $3.21 $14.07
February 1989 $3.04 $13.30
January 1989 $3.08 $13.52
December 1988 $2.87 $12.56
November 1988 $2.78 $12.52
October 1988 $2.78 $12.48
September 1988 $2.75 $12.38
August 1988 $2.78 $12.52
July 1988 $2.89 $13.02
June 1988 $2.88 $12.94
May 1988 $2.84 $12.80
April 1988 $2.95 $13.28
March 1988 $2.84 $12.80
February 1988 $2.66 $11.95
January 1988 $2.56 $11.54
December 1987 $2.47 $11.12
November 1987 $2.31 $10.68
October 1987 $2.41 $11.14
September 1987 $3.27 $15.14
August 1987 $3.34 $15.48
July 1987 $3.36 $15.56
June 1987 $3.20 $14.80
May 1987 $3.09 $14.30
April 1987 $2.98 $13.81
March 1987 $3.07 $14.22
February 1987 $2.84 $13.14
January 1987 $2.78 $12.88
December 1986 $2.52 $11.65
November 1986 $2.50 $11.56
October 1986 $2.45 $11.34
September 1986 $2.38 $11.04
August 1986 $2.41 $11.16
July 1986 $2.13 $9.86
June 1986 $2.27 $10.52
May 1986 $2.26 $10.48
April 1986 $2.14 $9.90
March 1986 $2.14 $9.90
February 1986 $2.15 $9.95
January 1986 $2.20 $10.18
December 1985 $2.37 $10.98
November 1985 $2.45 $11.35
October 1985 $2.41 $11.17
September 1985 $2.28 $10.54
August 1985 $2.35 $10.88
July 1985 $2.27 $10.50
June 1985 $2.24 $10.39
May 1985 $2.34 $11.48
April 1985 $2.37 $11.64
March 1985 $2.34 $11.48
February 1985 $2.25 $11.05
January 1985 $2.13 $10.46
December 1984 $2 $9.83
November 1984 $2 $9.84

FSENX

Price: $77.21

52 week price:
54.74
87.58

Dividend Yield: 1.57%

5-year range yield:
0.21%
4.78%

Forward Dividend Yield: 0.76%

Dividend Per Share: 0.59 USD

Exchange: NAS

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 2.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 39

DGR3: -4.20%

DGR5: 12.62%

DGR10: 27.30%

DGR20: 30.00%

Links: