Fonterra Shareholders' Fund Uni - Price History
Monthly price history for FSF.NZ (Fonterra Shareholders' Fund Uni)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$3.67 | NZ$3.67 |
| April 2024 | NZ$3.70 | NZ$3.70 |
| March 2024 | NZ$3.58 | NZ$3.58 |
| February 2024 | NZ$3.34 | NZ$3.48 |
| January 2024 | NZ$3.27 | NZ$3.41 |
| December 2023 | NZ$3.34 | NZ$3.49 |
| November 2023 | NZ$2.88 | NZ$3 |
| October 2023 | NZ$2.95 | NZ$3.08 |
| September 2023 | NZ$2.90 | NZ$3.02 |
| August 2023 | NZ$2.72 | NZ$3.20 |
| July 2023 | NZ$2.61 | NZ$3.53 |
| June 2023 | NZ$2.52 | NZ$3.41 |
| May 2023 | NZ$2.60 | NZ$3.52 |
| April 2023 | NZ$2.55 | NZ$3.45 |
| March 2023 | NZ$2.50 | NZ$3.38 |
| February 2023 | NZ$2.22 | NZ$3.10 |
| January 2023 | NZ$2.32 | NZ$3.23 |
| December 2022 | NZ$2.34 | NZ$3.26 |
| November 2022 | NZ$2.22 | NZ$3.10 |
| October 2022 | NZ$2.14 | NZ$2.98 |
| September 2022 | NZ$2.18 | NZ$3.04 |
| August 2022 | NZ$2.01 | NZ$2.94 |
| July 2022 | NZ$2.07 | NZ$3.02 |
| June 2022 | NZ$2.12 | NZ$3.10 |
| May 2022 | NZ$1.99 | NZ$2.91 |
| April 2022 | NZ$1.95 | NZ$2.85 |
| March 2022 | NZ$2.34 | NZ$3.41 |
| February 2022 | NZ$2.32 | NZ$3.44 |
| January 2022 | NZ$2.36 | NZ$3.50 |
| December 2021 | NZ$2.52 | NZ$3.74 |
| November 2021 | NZ$2.46 | NZ$3.65 |
| October 2021 | NZ$2.70 | NZ$4 |
| September 2021 | NZ$2.68 | NZ$3.97 |
| August 2021 | NZ$2.39 | NZ$3.68 |
| July 2021 | NZ$2.43 | NZ$3.74 |
| June 2021 | NZ$2.54 | NZ$3.91 |
| May 2021 | NZ$2.60 | NZ$4 |
| April 2021 | NZ$2.97 | NZ$4.57 |
| March 2021 | NZ$3.20 | NZ$4.93 |
| February 2021 | NZ$3.23 | NZ$5.02 |
| January 2021 | NZ$2.92 | NZ$4.54 |
| December 2020 | NZ$2.82 | NZ$4.38 |
| November 2020 | NZ$2.83 | NZ$4.40 |
| October 2020 | NZ$2.97 | NZ$4.61 |
| September 2020 | NZ$2.58 | NZ$4 |
| August 2020 | NZ$2.54 | NZ$4 |
| July 2020 | NZ$2.43 | NZ$3.82 |
| June 2020 | NZ$2.38 | NZ$3.74 |
| May 2020 | NZ$2.31 | NZ$3.64 |
| April 2020 | NZ$2.33 | NZ$3.67 |
| March 2020 | NZ$2.45 | NZ$3.85 |
| February 2020 | NZ$2.48 | NZ$3.91 |
| January 2020 | NZ$2.57 | NZ$4.05 |
| December 2019 | NZ$2.57 | NZ$4.05 |
| November 2019 | NZ$2.54 | NZ$4 |
| October 2019 | NZ$2.64 | NZ$4.15 |
| September 2019 | NZ$2.22 | NZ$3.50 |
| August 2019 | NZ$2.10 | NZ$3.31 |
| July 2019 | NZ$2.40 | NZ$3.77 |
| June 2019 | NZ$2.45 | NZ$3.85 |
| May 2019 | NZ$2.54 | NZ$3.99 |
| April 2019 | NZ$2.70 | NZ$4.25 |
| March 2019 | NZ$2.70 | NZ$4.25 |
| February 2019 | NZ$2.65 | NZ$4.17 |
| January 2019 | NZ$3.01 | NZ$4.74 |
| December 2018 | NZ$2.95 | NZ$4.64 |
| November 2018 | NZ$2.99 | NZ$4.71 |
| October 2018 | NZ$3.10 | NZ$4.87 |
| September 2018 | NZ$3.11 | NZ$4.89 |
| August 2018 | NZ$3.18 | NZ$5.01 |
| July 2018 | NZ$3.25 | NZ$5.12 |
| June 2018 | NZ$3.46 | NZ$5.44 |
| May 2018 | NZ$3.29 | NZ$5.17 |
| April 2018 | NZ$3.64 | NZ$5.73 |
| March 2018 | NZ$3.69 | NZ$5.91 |
| February 2018 | NZ$3.75 | NZ$6 |
| January 2018 | NZ$3.87 | NZ$6.20 |
| December 2017 | NZ$4 | NZ$6.41 |
| November 2017 | NZ$3.97 | NZ$6.36 |
| October 2017 | NZ$3.98 | NZ$6.37 |
| September 2017 | NZ$3.77 | NZ$6.23 |
| August 2017 | NZ$3.76 | NZ$6.22 |
| July 2017 | NZ$3.66 | NZ$6.05 |
| June 2017 | NZ$3.63 | NZ$6 |
| May 2017 | NZ$3.63 | NZ$6 |
| April 2017 | NZ$3.62 | NZ$5.98 |
| March 2017 | NZ$3.54 | NZ$6.06 |
| February 2017 | NZ$3.74 | NZ$6.39 |
| January 2017 | NZ$3.62 | NZ$6.19 |
| December 2016 | NZ$3.51 | NZ$6 |
| November 2016 | NZ$3.47 | NZ$5.93 |
| October 2016 | NZ$3.45 | NZ$5.90 |
| September 2016 | NZ$3.48 | NZ$5.95 |
| August 2016 | NZ$3.42 | NZ$5.84 |
| July 2016 | NZ$3.27 | NZ$5.69 |
| June 2016 | NZ$3.15 | NZ$5.47 |
| May 2016 | NZ$3.36 | NZ$5.85 |
| April 2016 | NZ$3.28 | NZ$5.81 |
| March 2016 | NZ$3.24 | NZ$5.93 |
| February 2016 | NZ$3.24 | NZ$5.94 |
| January 2016 | NZ$3.23 | NZ$5.92 |
| December 2015 | NZ$3.27 | NZ$5.99 |
| November 2015 | NZ$3.01 | NZ$5.52 |
| October 2015 | NZ$2.94 | NZ$5.38 |
| September 2015 | NZ$2.88 | NZ$5.44 |
| August 2015 | NZ$2.56 | NZ$4.82 |
| July 2015 | NZ$2.48 | NZ$4.68 |
| June 2015 | NZ$2.55 | NZ$4.80 |
| May 2015 | NZ$2.57 | NZ$4.84 |
| April 2015 | NZ$2.82 | NZ$5.31 |
| March 2015 | NZ$2.91 | NZ$5.58 |
| February 2015 | NZ$3.09 | NZ$5.93 |
| January 2015 | NZ$3.05 | NZ$5.85 |
| December 2014 | NZ$3.13 | NZ$6.01 |
| November 2014 | NZ$3.18 | NZ$6.11 |
| October 2014 | NZ$3.28 | NZ$6.29 |
| September 2014 | NZ$3.26 | NZ$6.30 |
| August 2014 | NZ$3.19 | NZ$6.17 |
| July 2014 | NZ$3.20 | NZ$6.20 |
| June 2014 | NZ$3 | NZ$5.80 |
| May 2014 | NZ$3.15 | NZ$6.10 |
| April 2014 | NZ$3.17 | NZ$6.14 |
| March 2014 | NZ$3.11 | NZ$6.06 |
| February 2014 | NZ$3.14 | NZ$6.13 |
| January 2014 | NZ$3.23 | NZ$6.30 |
| December 2013 | NZ$2.97 | NZ$5.80 |
| November 2013 | NZ$3.32 | NZ$6.48 |
| October 2013 | NZ$3.54 | NZ$6.91 |
| September 2013 | NZ$3.54 | NZ$7.07 |
| August 2013 | NZ$3.49 | NZ$6.96 |
| July 2013 | NZ$3.66 | NZ$7.30 |
| June 2013 | NZ$3.65 | NZ$7.29 |
| May 2013 | NZ$3.81 | NZ$7.61 |
| April 2013 | NZ$3.91 | NZ$7.81 |
| March 2013 | NZ$3.58 | NZ$7.31 |
| February 2013 | NZ$3.34 | NZ$6.81 |
| January 2013 | NZ$3.34 | NZ$6.81 |
| December 2012 | NZ$3.44 | NZ$7.03 |
FSF.NZ
Price: NZ$3.67
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 16.35%
Payout Ratio: 146.34%
Payout Ratio Range:
Dividend Per Share: 0.60 NZD
Earnings Per Share: 0.41 NZD
P/E Ratio: 8.32
Exchange: NZE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 396.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%