First Gen Corporation - Price History
Stock symbol FSGCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSGCY (First Gen Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.22 | $6.22 |
| December 2023 | $6.22 | $6.22 |
| November 2023 | $6.04 | $6.22 |
| October 2023 | $6.22 | $6.22 |
| September 2023 | $6.22 | $6.22 |
| August 2023 | $6.22 | $6.22 |
| July 2023 | $6.22 | $6.22 |
| June 2023 | $6.22 | $6.22 |
| May 2023 | $5.77 | $5.91 |
| April 2023 | $5.77 | $5.91 |
| March 2023 | $5.77 | $5.91 |
| February 2023 | $5.77 | $5.91 |
| January 2023 | $6.49 | $6.63 |
| December 2022 | $5.77 | $5.91 |
| November 2022 | $5.54 | $5.79 |
| October 2022 | $6.07 | $6.38 |
| September 2022 | $6.07 | $6.38 |
| August 2022 | $6.56 | $6.86 |
| July 2022 | $6.10 | $6.38 |
| June 2022 | $5.87 | $6.14 |
| May 2022 | $7.14 | $7.63 |
| April 2022 | $8.99 | $9.58 |
| March 2022 | $9.36 | $10 |
| February 2022 | $11.35 | $12.10 |
| January 2022 | $10.01 | $10.69 |
| December 2021 | $10.19 | $10.88 |
| November 2021 | $11.27 | $12.21 |
| October 2021 | $11.01 | $11.93 |
| September 2021 | $12.28 | $13.31 |
| August 2021 | $10.17 | $11.03 |
| July 2021 | $11.80 | $12.75 |
| June 2021 | $11.80 | $12.75 |
| May 2021 | $10.96 | $12.01 |
| April 2021 | $11.70 | $12.83 |
| March 2021 | $11.30 | $12.38 |
| February 2021 | $11.39 | $12.48 |
| January 2021 | $10.70 | $11.73 |
| December 2020 | $10.98 | $11.98 |
| November 2020 | $11 | $12.18 |
| October 2020 | $9.04 | $10.01 |
| September 2020 | $8.85 | $9.79 |
| August 2020 | $8.65 | $9.57 |
| July 2020 | $7.24 | $7.97 |
| June 2020 | $7.53 | $8.34 |
| May 2020 | $7.08 | $7.95 |
| April 2020 | $6.48 | $7.28 |
| March 2020 | $5.35 | $6 |
| February 2020 | $6.96 | $7.81 |
| January 2020 | $7.43 | $8.34 |
| December 2019 | $8.67 | $9.73 |
| November 2019 | $8.68 | $9.74 |
| October 2019 | $8.07 | $9.02 |
| September 2019 | $8.45 | $9.48 |
| August 2019 | $9.02 | $10.08 |
| July 2019 | $9.20 | $10.32 |
| June 2019 | $6.95 | $7.76 |
| May 2019 | $7.07 | $8.10 |
| April 2019 | $7.20 | $8.25 |
| March 2019 | $6.56 | $7.53 |
| February 2019 | $6.77 | $7.75 |
| January 2019 | $6.79 | $7.78 |
| December 2018 | $5.02 | $5.77 |
| November 2018 | $5.40 | $6.18 |
| October 2018 | $5.24 | $6.01 |
| September 2018 | $5.35 | $6.27 |
| August 2018 | $5.46 | $6.40 |
| July 2018 | $4.64 | $5.44 |
| June 2018 | $4.62 | $5.42 |
| May 2018 | $5.28 | $6.19 |
| April 2018 | $5.57 | $6.53 |
| March 2018 | $4.74 | $5.56 |
| February 2018 | $5.04 | $5.90 |
| January 2018 | $5.29 | $6.20 |
| December 2017 | $5.81 | $6.81 |
| November 2017 | $6.22 | $7.29 |
| October 2017 | $6.03 | $7.06 |
| September 2017 | $6.22 | $7.43 |
| August 2017 | $5.56 | $6.64 |
| July 2017 | $6.40 | $7.65 |
| June 2017 | $6.40 | $7.65 |
| May 2017 | $6.38 | $7.63 |
| April 2017 | $6.98 | $8.34 |
| March 2017 | $7.32 | $8.75 |
| February 2017 | $7.25 | $8.66 |
| January 2017 | $7.25 | $8.66 |
| December 2016 | $7.46 | $8.91 |
| November 2016 | $8.12 | $9.70 |
| October 2016 | $8.61 | $10.29 |
| September 2016 | $8.70 | $10.40 |
| August 2016 | $8.69 | $10.40 |
| July 2016 | $8.53 | $10.21 |
| June 2016 | $8.94 | $10.70 |
| May 2016 | $7.64 | $9.15 |
| April 2016 | $8.10 | $9.69 |
| March 2016 | $7.85 | $9.40 |
| February 2016 | $7.37 | $8.82 |
| January 2016 | $6.78 | $8.12 |
| December 2015 | $8.68 | $10.39 |
| November 2015 | $7.73 | $9.25 |
| October 2015 | $9.55 | $11.43 |
| September 2015 | $7.92 | $9.48 |
| August 2015 | $8.35 | $9.99 |
| July 2015 | $9.44 | $11.30 |
| June 2015 | $9.87 | $11.98 |
| May 2015 | $9.97 | $12.09 |
| April 2015 | $10.40 | $12.62 |
| March 2015 | $11.25 | $13.65 |
| February 2015 | $10.90 | $13.22 |
| January 2015 | $11.63 | $14.11 |
| December 2014 | $9.40 | $11.40 |
| November 2014 | $9.82 | $11.91 |
| October 2014 | $9.52 | $11.54 |
| September 2014 | $9.82 | $12.01 |
| August 2014 | $9.04 | $11.06 |
| July 2014 | $8.37 | $10.24 |
| June 2014 | $8.13 | $9.94 |
FSGCY
Price: $6.22
52 week price:
Dividend Yield: 4.78%
Forward Dividend Yield: 2.89%
Dividend Per Share: 0.18 USD
P/E Ratio: 3.70
Exchange: PNK
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 7.27%
DGR5: 19.97%