Fidelity Global ex U.S. Index Fund ( FSGGX) - Price History
Monthly price history for FSGGX (Fidelity Global ex U.S. Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.14 | $21.14 |
| June 2026 | $21.42 | $21.42 |
| May 2026 | $21.34 | $21.34 |
| April 2026 | $20.51 | $20.51 |
| March 2026 | $18.99 | $18.99 |
| February 2026 | $20.73 | $20.73 |
| January 2026 | $19.70 | $19.70 |
| December 2025 | $18.66 | $18.66 |
| November 2025 | $18.16 | $18.65 |
| October 2025 | $18.14 | $18.63 |
| September 2025 | $17.80 | $18.29 |
| August 2025 | $17.15 | $17.62 |
| July 2025 | $16.49 | $16.94 |
| June 2025 | $16.68 | $17.14 |
| May 2025 | $16.08 | $16.52 |
| April 2025 | $15.37 | $15.79 |
| March 2025 | $14.90 | $15.31 |
| February 2025 | $14.88 | $15.29 |
| January 2025 | $14.57 | $14.97 |
| December 2024 | $14.04 | $14.42 |
| November 2024 | $14.40 | $15.21 |
| October 2024 | $14.47 | $15.28 |
| September 2024 | $15.19 | $16.04 |
| August 2024 | $14.83 | $15.66 |
| July 2024 | $14.45 | $15.26 |
| June 2024 | $14.10 | $14.89 |
| May 2024 | $14.18 | $14.98 |
| April 2024 | $13.64 | $14.41 |
| March 2024 | $13.96 | $14.74 |
| February 2024 | $13.53 | $14.29 |
| January 2024 | $13.11 | $13.85 |
| December 2023 | $13.33 | $14.08 |
| November 2023 | $12.69 | $13.81 |
| October 2023 | $11.71 | $12.74 |
| September 2023 | $12.12 | $13.19 |
| August 2023 | $12.54 | $13.65 |
| July 2023 | $13.13 | $14.29 |
| June 2023 | $12.66 | $13.78 |
| May 2023 | $12.12 | $13.19 |
| April 2023 | $12.57 | $13.68 |
| March 2023 | $12.34 | $13.43 |
| February 2023 | $11.99 | $13.05 |
| January 2023 | $12.52 | $13.62 |
| December 2022 | $11.53 | $12.55 |
| November 2022 | $11.82 | $13.20 |
| October 2022 | $10.39 | $11.60 |
| September 2022 | $10.03 | $11.20 |
| August 2022 | $11.14 | $12.44 |
| July 2022 | $11.61 | $12.97 |
| June 2022 | $11.24 | $12.55 |
| May 2022 | $12.24 | $13.67 |
| April 2022 | $12.03 | $13.44 |
| March 2022 | $12.86 | $14.36 |
| February 2022 | $12.90 | $14.41 |
| January 2022 | $13.34 | $14.90 |
| December 2021 | $13.69 | $15.29 |
| November 2021 | $13.20 | $15.13 |
| October 2021 | $13.77 | $15.79 |
| September 2021 | $13.40 | $15.37 |
| August 2021 | $13.89 | $15.93 |
| July 2021 | $13.66 | $15.66 |
| June 2021 | $13.88 | $15.92 |
| May 2021 | $13.96 | $16.01 |
| April 2021 | $13.53 | $15.51 |
| March 2021 | $13.17 | $15.10 |
| February 2021 | $12.98 | $14.88 |
| January 2021 | $12.72 | $14.59 |
| December 2020 | $12.71 | $14.57 |
| November 2020 | $12.03 | $14.04 |
| October 2020 | $10.65 | $12.43 |
| September 2020 | $10.90 | $12.72 |
| August 2020 | $11.13 | $12.99 |
| July 2020 | $10.68 | $12.46 |
| June 2020 | $10.26 | $11.97 |
| May 2020 | $9.82 | $11.46 |
| April 2020 | $9.43 | $11 |
| March 2020 | $8.78 | $10.25 |
| February 2020 | $10.37 | $12.10 |
| January 2020 | $11.11 | $12.96 |
| December 2019 | $11.48 | $13.39 |
| November 2019 | $11.01 | $13.23 |
| October 2019 | $10.90 | $13.09 |
| September 2019 | $10.56 | $12.68 |
| August 2019 | $10.27 | $12.34 |
| July 2019 | $10.53 | $12.65 |
| June 2019 | $10.74 | $12.90 |
| May 2019 | $10.13 | $12.17 |
| April 2019 | $10.71 | $12.87 |
| March 2019 | $10.42 | $12.52 |
| February 2019 | $10.35 | $12.43 |
| January 2019 | $10.16 | $12.21 |
| December 2018 | $9.46 | $11.36 |
| November 2018 | $9.91 | $12.21 |
| October 2018 | $9.79 | $12.07 |
| September 2018 | $10.66 | $13.14 |
| August 2018 | $10.60 | $13.07 |
| July 2018 | $10.86 | $13.38 |
| June 2018 | $10.59 | $13.05 |
| May 2018 | $10.79 | $13.30 |
| April 2018 | $11.02 | $13.58 |
| March 2018 | $10.93 | $13.47 |
| February 2018 | $10.99 | $13.55 |
| January 2018 | $11.60 | $14.30 |
| December 2017 | $10.99 | $13.54 |
| November 2017 | $10.76 | $13.58 |
| October 2017 | $10.70 | $13.50 |
| September 2017 | $10.49 | $13.24 |
| August 2017 | $10.31 | $13.01 |
| July 2017 | $10.26 | $12.94 |
| June 2017 | $9.90 | $12.49 |
| May 2017 | $9.84 | $12.42 |
| April 2017 | $9.54 | $12.04 |
| March 2017 | $9.34 | $11.79 |
| February 2017 | $9.07 | $11.45 |
| January 2017 | $8.96 | $11.31 |
| December 2016 | $8.62 | $10.88 |
| November 2016 | $8.45 | $10.89 |
| October 2016 | $8.64 | $11.13 |
| September 2016 | $8.80 | $11.33 |
| August 2016 | $8.67 | $11.17 |
| July 2016 | $8.59 | $11.07 |
| June 2016 | $8.24 | $10.62 |
| May 2016 | $8.31 | $10.70 |
| April 2016 | $8.41 | $10.83 |
| March 2016 | $8.23 | $10.60 |
| February 2016 | $7.62 | $9.81 |
| January 2016 | $7.79 | $10.03 |
| December 2015 | $8.24 | $10.62 |
| November 2015 | $8.45 | $11.15 |
| October 2015 | $8.58 | $11.33 |
| September 2015 | $8.06 | $10.63 |
| August 2015 | $8.42 | $11.11 |
| July 2015 | $9.08 | $11.99 |
| June 2015 | $9.14 | $12.06 |
| May 2015 | $9.40 | $12.41 |
| April 2015 | $9.52 | $12.57 |
| March 2015 | $9.08 | $11.98 |
| February 2015 | $9.21 | $12.16 |
| January 2015 | $8.74 | $11.53 |
| December 2014 | $8.74 | $11.53 |
| November 2014 | $9.08 | $12.31 |
| October 2014 | $9.07 | $12.30 |
| September 2014 | $9.12 | $12.36 |
| August 2014 | $9.58 | $12.99 |
| July 2014 | $9.49 | $12.87 |
| June 2014 | $9.63 | $13.06 |
| May 2014 | $9.48 | $12.85 |
| April 2014 | $9.30 | $12.61 |
| March 2014 | $9.17 | $12.43 |
| February 2014 | $9.14 | $12.39 |
| January 2014 | $8.68 | $11.76 |
| December 2013 | $9.13 | $12.38 |
| November 2013 | $9.02 | $12.47 |
| October 2013 | $9.01 | $12.45 |
| September 2013 | $8.71 | $12.03 |
| August 2013 | $8.14 | $11.25 |
| July 2013 | $8.28 | $11.44 |
| June 2013 | $7.92 | $10.95 |
| May 2013 | $8.23 | $11.37 |
| April 2013 | $8.47 | $11.70 |
| March 2013 | $8.17 | $11.29 |
| February 2013 | $8.13 | $11.23 |
| January 2013 | $8.24 | $11.38 |
| December 2012 | $7.99 | $11.04 |
| November 2012 | $7.65 | $10.75 |
| October 2012 | $7.51 | $10.56 |
| September 2012 | $7.47 | $10.50 |
| August 2012 | $7.22 | $10.14 |
| July 2012 | $7.04 | $9.90 |
| June 2012 | $6.99 | $9.83 |
| May 2012 | $6.60 | $9.28 |
| April 2012 | $7.42 | $10.43 |
| March 2012 | $7.56 | $10.62 |
| February 2012 | $7.62 | $10.71 |
| January 2012 | $7.25 | $10.19 |
| December 2011 | $6.78 | $9.53 |
| November 2011 | $6.94 | $9.79 |
| October 2011 | $7.16 | $10.09 |
| September 2011 | $6.48 | $9.14 |
FSGGX
Price: $21.14
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 2.38%
Dividend Per Share: 0.50 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 20.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 15.55%
DGR5: 17.89%
DGR10: 10.05%