Fidelity Select Health Care Svcs Port ( FSHCX) - Price History
Monthly price history for FSHCX (Fidelity Select Health Care Svcs Port)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $115.61 | $115.61 |
| July 2026 | $119.99 | $119.99 |
| June 2026 | $118.70 | $118.70 |
| May 2026 | $105.89 | $105.89 |
| April 2026 | $105.72 | $105.72 |
| March 2026 | $91.19 | $91.19 |
| February 2026 | $101.13 | $101.13 |
| January 2026 | $98.25 | $98.25 |
| December 2025 | $102.61 | $102.61 |
| November 2025 | $105.05 | $105.84 |
| October 2025 | $101.25 | $102.01 |
| September 2025 | $101.22 | $101.98 |
| August 2025 | $96.26 | $96.99 |
| July 2025 | $86.18 | $86.83 |
| June 2025 | $100.86 | $101.62 |
| May 2025 | $99.53 | $100.28 |
| April 2025 | $107.28 | $108.09 |
| March 2025 | $112.77 | $113.62 |
| February 2025 | $106.57 | $107.37 |
| January 2025 | $110.24 | $111.07 |
| December 2024 | $98.80 | $99.55 |
| November 2024 | $112.52 | $127 |
| October 2024 | $107.19 | $120.98 |
| September 2024 | $117.06 | $132.12 |
| August 2024 | $118.90 | $134.20 |
| July 2024 | $116.94 | $131.99 |
| June 2024 | $108.08 | $121.99 |
| May 2024 | $109.46 | $123.54 |
| April 2024 | $110.10 | $124.27 |
| March 2024 | $117.41 | $137.39 |
| February 2024 | $114.83 | $134.38 |
| January 2024 | $111.39 | $130.35 |
| December 2023 | $113.84 | $133.22 |
| November 2023 | $110.23 | $129.75 |
| October 2023 | $109.54 | $128.94 |
| September 2023 | $107.37 | $126.38 |
| August 2023 | $105.07 | $123.67 |
| July 2023 | $110.85 | $130.48 |
| June 2023 | $108.99 | $128.29 |
| May 2023 | $104.38 | $122.86 |
| April 2023 | $109.27 | $128.62 |
| March 2023 | $104.13 | $122.57 |
| February 2023 | $106 | $124.77 |
| January 2023 | $111.82 | $131.62 |
| December 2022 | $112.14 | $132 |
| November 2022 | $115.92 | $137.39 |
| October 2022 | $116.91 | $138.56 |
| September 2022 | $108.44 | $128.52 |
| August 2022 | $112.09 | $132.85 |
| July 2022 | $115.21 | $136.55 |
| June 2022 | $105.04 | $124.49 |
| May 2022 | $107.49 | $127.40 |
| April 2022 | $108.57 | $128.68 |
| March 2022 | $113.41 | $140.33 |
| February 2022 | $106.67 | $131.99 |
| January 2022 | $102.14 | $126.39 |
| December 2021 | $111.19 | $137.58 |
| November 2021 | $98.35 | $127.49 |
| October 2021 | $105.36 | $136.58 |
| September 2021 | $97 | $125.74 |
| August 2021 | $102.25 | $132.55 |
| July 2021 | $104.92 | $136.01 |
| June 2021 | $104.50 | $135.47 |
| May 2021 | $106.24 | $137.72 |
| April 2021 | $103.97 | $134.77 |
| March 2021 | $98.50 | $131.13 |
| February 2021 | $91 | $121.14 |
| January 2021 | $92.37 | $122.96 |
| December 2020 | $92.49 | $123.12 |
| November 2020 | $88.04 | $117.34 |
| October 2020 | $80.38 | $107.13 |
| September 2020 | $81.15 | $108.16 |
| August 2020 | $82.02 | $109.31 |
| July 2020 | $80.12 | $106.79 |
| June 2020 | $78.41 | $104.50 |
| May 2020 | $80.92 | $107.85 |
| April 2020 | $76.13 | $101.46 |
| March 2020 | $67.62 | $90.92 |
| February 2020 | $70.45 | $94.73 |
| January 2020 | $75.01 | $100.86 |
| December 2019 | $77.99 | $104.87 |
| November 2019 | $75.24 | $101.45 |
| October 2019 | $67.72 | $91.31 |
| September 2019 | $61.78 | $83.30 |
| August 2019 | $64.49 | $86.96 |
| July 2019 | $68.47 | $92.32 |
| June 2019 | $65.70 | $88.59 |
| May 2019 | $62.54 | $84.32 |
| April 2019 | $62.50 | $84.27 |
| March 2019 | $64.42 | $86.86 |
| February 2019 | $66.21 | $89.28 |
| January 2019 | $71.06 | $95.82 |
| December 2018 | $65.04 | $87.70 |
| November 2018 | $75.18 | $108.38 |
| October 2018 | $70.95 | $102.28 |
| September 2018 | $74.47 | $107.35 |
| August 2018 | $72.71 | $104.82 |
| July 2018 | $66.89 | $96.43 |
| June 2018 | $64.18 | $92.52 |
| May 2018 | $62.12 | $89.55 |
| April 2018 | $61.75 | $89.02 |
| March 2018 | $58.11 | $88.47 |
| February 2018 | $60.56 | $92.21 |
| January 2018 | $63.74 | $97.04 |
| December 2017 | $59.04 | $89.89 |
| November 2017 | $59.26 | $98.02 |
| October 2017 | $55.67 | $92.08 |
| September 2017 | $55.20 | $91.30 |
| August 2017 | $55.40 | $91.63 |
| July 2017 | $55.18 | $91.26 |
| June 2017 | $55.85 | $92.38 |
| May 2017 | $52.87 | $87.44 |
| April 2017 | $52.04 | $86.08 |
| March 2017 | $50.97 | $88.66 |
| February 2017 | $51.70 | $89.93 |
| January 2017 | $49.13 | $85.45 |
| December 2016 | $47.44 | $82.51 |
| November 2016 | $47.91 | $86.34 |
| October 2016 | $43.54 | $78.48 |
| September 2016 | $46.32 | $83.48 |
| August 2016 | $46.24 | $83.34 |
| July 2016 | $48.26 | $86.98 |
| June 2016 | $47.78 | $86.12 |
| May 2016 | $46.70 | $84.17 |
| April 2016 | $46.77 | $84.29 |
| March 2016 | $45.47 | $82.77 |
| February 2016 | $43.18 | $78.59 |
| January 2016 | $42.95 | $78.18 |
| December 2015 | $46.38 | $84.42 |
| November 2015 | $45.29 | $84.25 |
| October 2015 | $45.59 | $84.80 |
| September 2015 | $45.11 | $83.91 |
| August 2015 | $47.20 | $87.80 |
| July 2015 | $49.61 | $92.29 |
| June 2015 | $50.33 | $93.63 |
| May 2015 | $49.20 | $91.53 |
| April 2015 | $46.61 | $86.71 |
| March 2015 | $47.69 | $90.32 |
| February 2015 | $46.08 | $87.26 |
| January 2015 | $43.39 | $82.17 |
| December 2014 | $43.36 | $82.12 |
| November 2014 | $42.49 | $85.18 |
| October 2014 | $41.63 | $83.46 |
| September 2014 | $39.30 | $78.78 |
| August 2014 | $40.25 | $80.69 |
| July 2014 | $38.30 | $76.79 |
| June 2014 | $37.49 | $75.16 |
| May 2014 | $37.02 | $74.21 |
| April 2014 | $35.12 | $70.41 |
| March 2014 | $36.74 | $76.79 |
| February 2014 | $36.14 | $75.55 |
| January 2014 | $35.36 | $73.91 |
| December 2013 | $34.90 | $72.95 |
| November 2013 | $34.49 | $75.45 |
| October 2013 | $32.48 | $71.06 |
| September 2013 | $31.54 | $69 |
| August 2013 | $30.83 | $67.44 |
| July 2013 | $31.49 | $68.90 |
| June 2013 | $29.85 | $65.31 |
| May 2013 | $29.47 | $64.47 |
| April 2013 | $28.25 | $61.80 |
| March 2013 | $27.67 | $61.69 |
| February 2013 | $26.87 | $59.90 |
| January 2013 | $26.66 | $59.44 |
| December 2012 | $25.73 | $57.37 |
| November 2012 | $25.40 | $59.98 |
| October 2012 | $25.84 | $61.01 |
| September 2012 | $25.95 | $61.28 |
| August 2012 | $25.45 | $60.09 |
| July 2012 | $24.06 | $56.81 |
| June 2012 | $25.86 | $61.06 |
| May 2012 | $25.02 | $59.08 |
| April 2012 | $26.13 | $61.71 |
| March 2012 | $27 | $63.76 |
| February 2012 | $25.94 | $61.26 |
| January 2012 | $24.73 | $58.39 |
| December 2011 | $23.19 | $54.76 |
| November 2011 | $23.39 | $55.23 |
| October 2011 | $22.92 | $54.13 |
| September 2011 | $20.75 | $49 |
| August 2011 | $22.69 | $53.57 |
| July 2011 | $24.62 | $58.13 |
| June 2011 | $25.28 | $59.69 |
| May 2011 | $25.54 | $60.32 |
| April 2011 | $25.18 | $59.46 |
| March 2011 | $24.34 | $57.47 |
| February 2011 | $23.43 | $55.32 |
| January 2011 | $22.16 | $52.34 |
| December 2010 | $21.04 | $49.68 |
| November 2010 | $19.80 | $46.76 |
| October 2010 | $19.06 | $45.01 |
| September 2010 | $18.63 | $44 |
| August 2010 | $16.57 | $39.12 |
| July 2010 | $17.16 | $40.52 |
| June 2010 | $17.57 | $41.48 |
| May 2010 | $18.52 | $43.74 |
| April 2010 | $18.94 | $44.73 |
| March 2010 | $19.85 | $46.90 |
| February 2010 | $18.78 | $44.37 |
| January 2010 | $18.28 | $43.19 |
| December 2009 | $18.22 | $43.04 |
| November 2009 | $17.22 | $40.69 |
| October 2009 | $15.85 | $37.45 |
| September 2009 | $16.01 | $37.83 |
| August 2009 | $15.90 | $37.57 |
| July 2009 | $15.20 | $35.90 |
| June 2009 | $13.97 | $33 |
| May 2009 | $13.78 | $32.56 |
| April 2009 | $12.61 | $29.80 |
| March 2009 | $11.08 | $26.18 |
| February 2009 | $10.82 | $25.56 |
| January 2009 | $12.83 | $30.30 |
| December 2008 | $12.23 | $28.89 |
| November 2008 | $11.10 | $26.21 |
| October 2008 | $12.12 | $28.62 |
| September 2008 | $15.71 | $37.12 |
| August 2008 | $17.38 | $41.07 |
| July 2008 | $16.82 | $39.74 |
| June 2008 | $16.29 | $38.48 |
| May 2008 | $18.04 | $42.61 |
| April 2008 | $17.22 | $40.67 |
| March 2008 | $16.33 | $38.97 |
| February 2008 | $18.98 | $45.28 |
| January 2008 | $20.59 | $49.12 |
| December 2007 | $22.06 | $52.62 |
| November 2007 | $21.56 | $54.49 |
| October 2007 | $21.32 | $53.90 |
| September 2007 | $20.51 | $51.84 |
| August 2007 | $20.15 | $50.93 |
| July 2007 | $19.81 | $50.08 |
| June 2007 | $20.66 | $52.22 |
| May 2007 | $21.47 | $54.27 |
| April 2007 | $20.51 | $51.84 |
| March 2007 | $20.06 | $51.98 |
| February 2007 | $19.69 | $51.02 |
| January 2007 | $19.31 | $50.04 |
| December 2006 | $18.80 | $48.72 |
| November 2006 | $17.94 | $50.10 |
| October 2006 | $17.87 | $49.88 |
| September 2006 | $18.20 | $50.82 |
| August 2006 | $18.21 | $50.83 |
| July 2006 | $17.32 | $48.36 |
| June 2006 | $17.40 | $48.57 |
| May 2006 | $17.19 | $48 |
| April 2006 | $17.62 | $49.20 |
| March 2006 | $19.05 | $54.72 |
| February 2006 | $19.14 | $54.98 |
| January 2006 | $18.98 | $54.54 |
| December 2005 | $18.99 | $54.56 |
| November 2005 | $18.58 | $54.37 |
| October 2005 | $18.02 | $52.73 |
| September 2005 | $18.22 | $53.31 |
| August 2005 | $17.74 | $51.90 |
| July 2005 | $17.44 | $51.02 |
| June 2005 | $17.13 | $50.12 |
| May 2005 | $16.34 | $47.81 |
| April 2005 | $15.75 | $46.09 |
| March 2005 | $15.65 | $47.78 |
| February 2005 | $15.33 | $46.80 |
| January 2005 | $14.97 | $45.71 |
| December 2004 | $14.68 | $44.83 |
| November 2004 | $13.61 | $41.55 |
| October 2004 | $11.46 | $34.98 |
| September 2004 | $11.31 | $34.54 |
| August 2004 | $10.93 | $33.37 |
| July 2004 | $10.82 | $33.04 |
| June 2004 | $11.44 | $34.94 |
| May 2004 | $10.69 | $32.63 |
| April 2004 | $10.41 | $31.78 |
| March 2004 | $10.65 | $32.51 |
| February 2004 | $10.73 | $32.76 |
| January 2004 | $10.68 | $32.59 |
| December 2003 | $10.10 | $30.82 |
| November 2003 | $9.85 | $30.06 |
| October 2003 | $8.87 | $27.09 |
| September 2003 | $8.53 | $26.04 |
| August 2003 | $8.42 | $25.72 |
| July 2003 | $8.38 | $25.57 |
| June 2003 | $7.88 | $24.07 |
| May 2003 | $7.85 | $23.96 |
| April 2003 | $7.20 | $21.99 |
| March 2003 | $7.75 | $23.66 |
| February 2003 | $7.48 | $22.84 |
| January 2003 | $7.95 | $24.26 |
| December 2002 | $7.76 | $23.68 |
| November 2002 | $7.85 | $23.97 |
| October 2002 | $8.92 | $27.23 |
| September 2002 | $9.76 | $29.79 |
| August 2002 | $9.52 | $29.06 |
| July 2002 | $9.75 | $29.77 |
| June 2002 | $10.21 | $31.16 |
| May 2002 | $10.54 | $32.19 |
| April 2002 | $10.50 | $32.06 |
| March 2002 | $9.45 | $28.86 |
| February 2002 | $8.68 | $26.49 |
| January 2002 | $8.91 | $27.19 |
| December 2001 | $8.83 | $26.95 |
| November 2001 | $8.66 | $26.44 |
| October 2001 | $8.29 | $25.32 |
| September 2001 | $8.91 | $27.19 |
| August 2001 | $9.05 | $27.64 |
| July 2001 | $9.16 | $27.97 |
| June 2001 | $8.74 | $26.68 |
| May 2001 | $8.11 | $24.76 |
| April 2001 | $8.26 | $25.22 |
| March 2001 | $7.86 | $24.01 |
| February 2001 | $8.43 | $25.74 |
| January 2001 | $8.04 | $24.55 |
| December 2000 | $9.04 | $27.59 |
| November 2000 | $8.34 | $25.47 |
| October 2000 | $8 | $24.42 |
| September 2000 | $7.37 | $22.51 |
| August 2000 | $6.74 | $20.59 |
| July 2000 | $6.36 | $19.43 |
| June 2000 | $6.03 | $18.40 |
| May 2000 | $5.57 | $17.01 |
| April 2000 | $5.38 | $16.42 |
| March 2000 | $5.04 | $15.40 |
| February 2000 | $5.02 | $15.34 |
| January 2000 | $5.35 | $16.32 |
| December 1999 | $5.38 | $16.44 |
| November 1999 | $5.12 | $15.63 |
| October 1999 | $4.87 | $14.88 |
| September 1999 | $4.97 | $15.18 |
| August 1999 | $5.62 | $17.17 |
| July 1999 | $5.96 | $18.18 |
| June 1999 | $6.31 | $19.27 |
| May 1999 | $6.48 | $19.78 |
| April 1999 | $6.56 | $20.03 |
| March 1999 | $6 | $18.33 |
| February 1999 | $6.25 | $19.07 |
| January 1999 | $6.56 | $20.02 |
| December 1998 | $7.65 | $23.35 |
| November 1998 | $7.46 | $22.77 |
| October 1998 | $7.18 | $21.93 |
| September 1998 | $6.72 | $20.53 |
| August 1998 | $6.51 | $19.88 |
| July 1998 | $8.42 | $25.69 |
| June 1998 | $9.12 | $27.84 |
| May 1998 | $9 | $27.48 |
| April 1998 | $9.45 | $28.84 |
| March 1998 | $9.20 | $29.46 |
| February 1998 | $8.84 | $28.32 |
| January 1998 | $7.90 | $25.29 |
| December 1997 | $8.14 | $26.05 |
| November 1997 | $7.87 | $28.84 |
| October 1997 | $7.69 | $28.17 |
| September 1997 | $7.95 | $29.13 |
| August 1997 | $7.72 | $28.28 |
| July 1997 | $8 | $29.30 |
| June 1997 | $7.51 | $27.53 |
| May 1997 | $7.46 | $27.34 |
| April 1997 | $6.83 | $25.02 |
| March 1997 | $7.23 | $26.50 |
| February 1997 | $7.72 | $28.28 |
| January 1997 | $7.55 | $27.67 |
| December 1996 | $7.21 | $26.42 |
| November 1996 | $7.70 | $28.22 |
| October 1996 | $7.29 | $26.71 |
| September 1996 | $7.88 | $28.89 |
| August 1996 | $7.36 | $26.96 |
| July 1996 | $6.74 | $24.68 |
| June 1996 | $7.56 | $27.68 |
| May 1996 | $7.74 | $28.35 |
| April 1996 | $7.75 | $28.41 |
| March 1996 | $7.99 | $29.28 |
| February 1996 | $7.92 | $29 |
| January 1996 | $7.75 | $28.41 |
| December 1995 | $7.36 | $26.96 |
| November 1995 | $7.14 | $28.11 |
| October 1995 | $6.59 | $25.94 |
| September 1995 | $6.70 | $26.39 |
| August 1995 | $6.56 | $25.82 |
| July 1995 | $6.53 | $25.73 |
| June 1995 | $5.94 | $23.37 |
| May 1995 | $5.84 | $23 |
| April 1995 | $6.04 | $23.78 |
| March 1995 | $6.24 | $24.65 |
| February 1995 | $5.87 | $23.18 |
| January 1995 | $5.78 | $22.83 |
| December 1994 | $5.54 | $21.87 |
| November 1994 | $5.47 | $22.71 |
| October 1994 | $5.71 | $23.73 |
| September 1994 | $5.53 | $22.98 |
| August 1994 | $5.34 | $22.19 |
| July 1994 | $4.85 | $20.15 |
| June 1994 | $4.64 | $19.29 |
| May 1994 | $4.95 | $20.56 |
| April 1994 | $4.79 | $19.89 |
| March 1994 | $4.64 | $19.27 |
| February 1994 | $4.88 | $20.28 |
| January 1994 | $4.86 | $20.17 |
| December 1993 | $4.60 | $19.10 |
| November 1993 | $4.31 | $17.89 |
| October 1993 | $4.24 | $17.60 |
| September 1993 | $4.05 | $16.81 |
| August 1993 | $3.74 | $15.53 |
| July 1993 | $3.75 | $15.58 |
| June 1993 | $3.66 | $15.20 |
| May 1993 | $3.62 | $15.05 |
| April 1993 | $3.51 | $14.60 |
| March 1993 | $3.56 | $14.78 |
| February 1993 | $3.48 | $14.46 |
| January 1993 | $4.14 | $17.18 |
| December 1992 | $4.36 | $18.10 |
| November 1992 | $4.36 | $18.12 |
| October 1992 | $3.97 | $16.50 |
| September 1992 | $3.78 | $15.72 |
| August 1992 | $4.29 | $17.81 |
| July 1992 | $4.29 | $17.83 |
| June 1992 | $4.06 | $16.87 |
| May 1992 | $4.25 | $19.44 |
| April 1992 | $4.30 | $19.64 |
| March 1992 | $4.47 | $20.45 |
| February 1992 | $4.79 | $21.90 |
| January 1992 | $4.98 | $22.78 |
| December 1991 | $4.98 | $22.76 |
| November 1991 | $4.25 | $19.91 |
| October 1991 | $4.38 | $20.48 |
| September 1991 | $4.28 | $20.04 |
| August 1991 | $4.24 | $19.86 |
| July 1991 | $4.19 | $19.63 |
| June 1991 | $3.81 | $17.84 |
| May 1991 | $4.16 | $20.30 |
| April 1991 | $3.84 | $18.76 |
| March 1991 | $3.96 | $19.33 |
| February 1991 | $3.45 | $16.83 |
| January 1991 | $3.24 | $15.85 |
| December 1990 | $2.80 | $13.65 |
| November 1990 | $2.58 | $12.96 |
| October 1990 | $2.26 | $11.38 |
| September 1990 | $2.29 | $11.52 |
| August 1990 | $2.45 | $12.34 |
| July 1990 | $2.66 | $13.41 |
| June 1990 | $2.65 | $13.36 |
| May 1990 | $2.53 | $12.75 |
| April 1990 | $2.22 | $11.17 |
| March 1990 | $2.20 | $11.06 |
| February 1990 | $2.10 | $10.57 |
| January 1990 | $2.05 | $10.31 |
| December 1989 | $2.40 | $12.09 |
| November 1989 | $2.45 | $12.38 |
| October 1989 | $2.35 | $11.84 |
| September 1989 | $2.43 | $12.24 |
| August 1989 | $2.36 | $11.91 |
| July 1989 | $2.26 | $11.38 |
| June 1989 | $2.02 | $10.22 |
| May 1989 | $2.05 | $10.36 |
| April 1989 | $1.95 | $9.85 |
| March 1989 | $1.82 | $9.22 |
| February 1989 | $1.73 | $8.74 |
| January 1989 | $1.67 | $8.43 |
| December 1988 | $1.55 | $7.85 |
| November 1988 | $1.50 | $7.60 |
| October 1988 | $1.55 | $7.85 |
| September 1988 | $1.51 | $7.65 |
| August 1988 | $1.43 | $7.24 |
| July 1988 | $1.47 | $7.45 |
| June 1988 | $1.49 | $7.53 |
| May 1988 | $1.44 | $7.30 |
| April 1988 | $1.47 | $7.42 |
| March 1988 | $1.46 | $7.36 |
| February 1988 | $1.42 | $7.17 |
| January 1988 | $1.35 | $6.82 |
| December 1987 | $1.34 | $6.78 |
| November 1987 | $1.19 | $6.44 |
| October 1987 | $1.27 | $6.85 |
| September 1987 | $1.77 | $9.58 |
| August 1987 | $1.80 | $9.73 |
| July 1987 | $1.84 | $9.96 |
| June 1987 | $1.77 | $9.55 |
| May 1987 | $1.62 | $8.77 |
| April 1987 | $1.60 | $8.67 |
| March 1987 | $1.79 | $9.67 |
| February 1987 | $1.71 | $9.23 |
| January 1987 | $1.59 | $8.60 |
| December 1986 | $1.52 | $8.19 |
| November 1986 | $1.62 | $8.77 |
| October 1986 | $1.72 | $9.32 |
| September 1986 | $1.60 | $8.64 |
FSHCX
Price: $115.61
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 0.67%
Dividend Per Share: 0.77 USD
Exchange: NAS
Sector: Healthcare
Market Capitalization: 893.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%