Fidelity Select Construction & Housing Portfolio ( FSHOX) - Price History
Monthly price history for FSHOX (Fidelity Select Construction & Housing Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $130.29 | $130.29 |
| May 2026 | $123.02 | $123.02 |
| April 2026 | $126.89 | $126.89 |
| March 2026 | $115.72 | $119.87 |
| February 2026 | $130.45 | $135.13 |
| January 2026 | $124.01 | $128.46 |
| December 2025 | $116.15 | $120.32 |
| November 2025 | $119.23 | $126.63 |
| October 2025 | $119.77 | $127.20 |
| September 2025 | $121.94 | $129.51 |
| August 2025 | $122.29 | $129.88 |
| July 2025 | $114.55 | $121.66 |
| June 2025 | $111.53 | $118.45 |
| May 2025 | $108.88 | $115.63 |
| April 2025 | $105.01 | $111.52 |
| March 2025 | $104.55 | $111.89 |
| February 2025 | $110.68 | $118.45 |
| January 2025 | $115.46 | $123.56 |
| December 2024 | $111.22 | $119.03 |
| November 2024 | $124.72 | $137.56 |
| October 2024 | $115.20 | $127.07 |
| September 2024 | $119.95 | $132.30 |
| August 2024 | $112.78 | $124.40 |
| July 2024 | $111.20 | $122.65 |
| June 2024 | $101.63 | $112.10 |
| May 2024 | $103.69 | $114.37 |
| April 2024 | $102.09 | $112.60 |
| March 2024 | $110.06 | $122.56 |
| February 2024 | $103.96 | $115.77 |
| January 2024 | $94.76 | $105.52 |
| December 2023 | $96.48 | $107.44 |
| November 2023 | $86.08 | $96.65 |
| October 2023 | $77.18 | $86.66 |
| September 2023 | $82.42 | $92.54 |
| August 2023 | $89.44 | $100.43 |
| July 2023 | $91.71 | $102.98 |
| June 2023 | $87.26 | $97.98 |
| May 2023 | $77.23 | $86.72 |
| April 2023 | $79.51 | $89.28 |
| March 2023 | $77.47 | $86.99 |
| February 2023 | $78.80 | $88.48 |
| January 2023 | $80.69 | $90.60 |
| December 2022 | $73.73 | $82.79 |
| November 2022 | $76.70 | $86.79 |
| October 2022 | $70.77 | $80.08 |
| September 2022 | $66.60 | $75.36 |
| August 2022 | $71.11 | $80.46 |
| July 2022 | $73.96 | $83.68 |
| June 2022 | $65.69 | $74.33 |
| May 2022 | $73.28 | $82.92 |
| April 2022 | $73.62 | $83.30 |
| March 2022 | $76.70 | $86.78 |
| February 2022 | $79.36 | $89.80 |
| January 2022 | $85.47 | $96.71 |
| December 2021 | $95.46 | $108.01 |
| November 2021 | $88.78 | $104.20 |
| October 2021 | $85.77 | $100.67 |
| September 2021 | $77.81 | $91.33 |
| August 2021 | $81.07 | $95.15 |
| July 2021 | $78.80 | $92.49 |
| June 2021 | $76.68 | $90 |
| May 2021 | $76.94 | $90.31 |
| April 2021 | $76.50 | $89.79 |
| March 2021 | $72.23 | $86.73 |
| February 2021 | $64.60 | $77.57 |
| January 2021 | $62.13 | $74.60 |
| December 2020 | $60.60 | $72.77 |
| November 2020 | $59.41 | $71.93 |
| October 2020 | $53.87 | $65.22 |
| September 2020 | $55.21 | $66.84 |
| August 2020 | $55.61 | $67.33 |
| July 2020 | $51.68 | $62.57 |
| June 2020 | $47.64 | $57.68 |
| May 2020 | $46.19 | $55.92 |
| April 2020 | $41.40 | $50.13 |
| March 2020 | $35.73 | $46.05 |
| February 2020 | $45.45 | $58.57 |
| January 2020 | $49.02 | $63.17 |
| December 2019 | $48.12 | $62.01 |
| November 2019 | $48.44 | $65.21 |
| October 2019 | $48.07 | $64.71 |
| September 2019 | $46.89 | $63.12 |
| August 2019 | $45.33 | $61.02 |
| July 2019 | $43.75 | $58.89 |
| June 2019 | $43.17 | $58.11 |
| May 2019 | $39.98 | $53.82 |
| April 2019 | $42.54 | $57.27 |
| March 2019 | $40.26 | $56.29 |
| February 2019 | $38.79 | $54.23 |
| January 2019 | $37.26 | $52.09 |
| December 2018 | $34.09 | $47.66 |
| November 2018 | $36.59 | $55.88 |
| October 2018 | $35.46 | $54.15 |
| September 2018 | $40.12 | $61.26 |
| August 2018 | $40.31 | $61.55 |
| July 2018 | $39.36 | $60.11 |
| June 2018 | $39.07 | $59.66 |
| May 2018 | $38.49 | $58.77 |
| April 2018 | $36.96 | $56.43 |
| March 2018 | $37.78 | $60.58 |
| February 2018 | $37.34 | $59.88 |
| January 2018 | $41.38 | $66.36 |
| December 2017 | $40.45 | $64.87 |
| November 2017 | $39.39 | $70.14 |
| October 2017 | $37.66 | $67.07 |
| September 2017 | $36.52 | $65.04 |
| August 2017 | $34.86 | $62.08 |
| July 2017 | $35.10 | $62.51 |
| June 2017 | $35.28 | $62.83 |
| May 2017 | $34.74 | $61.86 |
| April 2017 | $35.24 | $62.76 |
| March 2017 | $34.23 | $62.88 |
| February 2017 | $33.58 | $61.70 |
| January 2017 | $32.51 | $59.72 |
| December 2016 | $32.04 | $58.86 |
| November 2016 | $31.42 | $59.79 |
| October 2016 | $29.75 | $56.62 |
| September 2016 | $31.14 | $59.27 |
| August 2016 | $32.12 | $61.12 |
| July 2016 | $33.22 | $63.22 |
| June 2016 | $31.37 | $59.71 |
| May 2016 | $31.70 | $60.34 |
| April 2016 | $30.49 | $58.02 |
| March 2016 | $30.91 | $58.82 |
| February 2016 | $27.94 | $53.17 |
| January 2016 | $27.92 | $53.13 |
| December 2015 | $30.50 | $58.04 |
| November 2015 | $31.45 | $60.80 |
| October 2015 | $30.26 | $58.50 |
| September 2015 | $29.19 | $56.44 |
| August 2015 | $29.70 | $57.42 |
| July 2015 | $30.38 | $58.73 |
| June 2015 | $29.69 | $57.41 |
| May 2015 | $29.89 | $57.79 |
| April 2015 | $29.30 | $56.64 |
| March 2015 | $30.97 | $60.87 |
| February 2015 | $30.40 | $59.74 |
| January 2015 | $28.46 | $55.94 |
| December 2014 | $28.52 | $56.06 |
| November 2014 | $27.96 | $59.37 |
| October 2014 | $27 | $57.34 |
| September 2014 | $25.70 | $54.56 |
| August 2014 | $26.85 | $57.01 |
| July 2014 | $24.63 | $52.29 |
| June 2014 | $25.53 | $54.21 |
| May 2014 | $24.96 | $53.01 |
| April 2014 | $24.72 | $52.48 |
| March 2014 | $25.22 | $56.23 |
| February 2014 | $25.78 | $57.48 |
| January 2014 | $23.96 | $53.43 |
| December 2013 | $24.45 | $54.52 |
| November 2013 | $23.41 | $56.63 |
| October 2013 | $23.38 | $56.58 |
| September 2013 | $22.93 | $55.48 |
| August 2013 | $21.75 | $52.62 |
| July 2013 | $23.01 | $55.67 |
| June 2013 | $22.47 | $54.37 |
| May 2013 | $23.26 | $56.28 |
| April 2013 | $22.19 | $53.68 |
| March 2013 | $22.02 | $53.58 |
| February 2013 | $21.38 | $52.01 |
| January 2013 | $21.50 | $52.30 |
| December 2012 | $20.04 | $48.76 |
| November 2012 | $19.67 | $48.53 |
| October 2012 | $19.08 | $47.08 |
| September 2012 | $18.59 | $45.86 |
| August 2012 | $17.82 | $43.95 |
| July 2012 | $16.76 | $41.35 |
| June 2012 | $17.07 | $42.11 |
| May 2012 | $16.08 | $39.68 |
| April 2012 | $17.44 | $43.03 |
| March 2012 | $17.20 | $42.42 |
| February 2012 | $16.22 | $40.01 |
| January 2012 | $15.64 | $38.58 |
| December 2011 | $14.52 | $35.82 |
| November 2011 | $13.98 | $34.72 |
| October 2011 | $13.43 | $33.37 |
| September 2011 | $11.65 | $28.94 |
| August 2011 | $13.13 | $32.62 |
| July 2011 | $13.99 | $34.76 |
| June 2011 | $14.45 | $35.91 |
| May 2011 | $14.98 | $37.23 |
| April 2011 | $15.20 | $37.77 |
| March 2011 | $15.03 | $37.34 |
| February 2011 | $15.06 | $37.43 |
| January 2011 | $14.68 | $36.47 |
| December 2010 | $14.11 | $35.06 |
| November 2010 | $12.54 | $31.37 |
| October 2010 | $12.13 | $30.35 |
| September 2010 | $12.28 | $30.72 |
| August 2010 | $11.22 | $28.08 |
| July 2010 | $11.66 | $29.17 |
| June 2010 | $11.05 | $27.65 |
| May 2010 | $12.97 | $32.45 |
| April 2010 | $14.21 | $35.55 |
| March 2010 | $12.72 | $31.87 |
| February 2010 | $11.93 | $29.89 |
| January 2010 | $11.28 | $28.27 |
| December 2009 | $11.61 | $29.08 |
| November 2009 | $10.94 | $27.64 |
| October 2009 | $10.32 | $26.06 |
| September 2009 | $11.29 | $28.53 |
| August 2009 | $11.27 | $28.47 |
| July 2009 | $10.60 | $26.78 |
| June 2009 | $9.41 | $23.78 |
| May 2009 | $9.47 | $23.92 |
| April 2009 | $9.98 | $25.21 |
| March 2009 | $8.21 | $20.75 |
| February 2009 | $7.12 | $18.01 |
| January 2009 | $8.24 | $20.83 |
| December 2008 | $9.44 | $23.87 |
| November 2008 | $8.80 | $22.48 |
| October 2008 | $9.27 | $23.69 |
| September 2008 | $11.66 | $29.80 |
| August 2008 | $12.72 | $32.49 |
| July 2008 | $11.75 | $30.03 |
| June 2008 | $11.77 | $30.07 |
| May 2008 | $13.50 | $34.49 |
| April 2008 | $13.36 | $34.14 |
| March 2008 | $12.82 | $33.68 |
| February 2008 | $12.64 | $33.18 |
| January 2008 | $13.58 | $35.66 |
| December 2007 | $12.89 | $33.85 |
| November 2007 | $12.88 | $38.56 |
| October 2007 | $14.09 | $42.18 |
| September 2007 | $13.74 | $41.12 |
| August 2007 | $14.33 | $42.89 |
| July 2007 | $14.28 | $42.76 |
| June 2007 | $15.21 | $45.52 |
| May 2007 | $15.98 | $47.83 |
| April 2007 | $15.01 | $44.92 |
| March 2007 | $14.76 | $44.64 |
| February 2007 | $15.20 | $45.98 |
| January 2007 | $15.50 | $46.90 |
| December 2006 | $14.74 | $44.59 |
| November 2006 | $14.34 | $48.26 |
| October 2006 | $13.58 | $45.71 |
| September 2006 | $13.02 | $43.81 |
| August 2006 | $12.74 | $42.87 |
| July 2006 | $12.41 | $41.75 |
| June 2006 | $13.20 | $44.41 |
| May 2006 | $13.45 | $45.27 |
| April 2006 | $14.51 | $48.82 |
| March 2006 | $14.53 | $50.35 |
| February 2006 | $14.26 | $49.41 |
| January 2006 | $14.38 | $49.85 |
| December 2005 | $13.61 | $47.16 |
| November 2005 | $13.56 | $47.02 |
| October 2005 | $12.79 | $44.37 |
| September 2005 | $13.63 | $47.28 |
| August 2005 | $13.79 | $47.82 |
| July 2005 | $14.50 | $50.29 |
| June 2005 | $13.52 | $46.88 |
| May 2005 | $12.83 | $44.50 |
| April 2005 | $11.74 | $40.73 |
| March 2005 | $12.23 | $42.85 |
| February 2005 | $13.08 | $45.82 |
| January 2005 | $12.52 | $43.85 |
| December 2004 | $12.44 | $43.57 |
| November 2004 | $11.37 | $40.84 |
| October 2004 | $10.72 | $38.51 |
| September 2004 | $10.85 | $38.97 |
| August 2004 | $10.32 | $37.07 |
| July 2004 | $9.92 | $35.65 |
| June 2004 | $10.24 | $36.79 |
| May 2004 | $9.86 | $35.41 |
| April 2004 | $9.72 | $34.93 |
| March 2004 | $10.39 | $37.33 |
| February 2004 | $10.03 | $36.04 |
| January 2004 | $9.50 | $34.12 |
| December 2003 | $9.67 | $34.74 |
| November 2003 | $9.55 | $34.31 |
| October 2003 | $9.25 | $33.24 |
| September 2003 | $8.18 | $29.40 |
| August 2003 | $8.23 | $29.57 |
| July 2003 | $7.84 | $28.17 |
| June 2003 | $7.64 | $27.46 |
| May 2003 | $7.45 | $26.75 |
| April 2003 | $6.86 | $24.64 |
| March 2003 | $6.19 | $22.23 |
| February 2003 | $6.28 | $22.55 |
| January 2003 | $6.31 | $22.66 |
| December 2002 | $6.71 | $24.11 |
| November 2002 | $6.95 | $24.95 |
| October 2002 | $6.50 | $23.34 |
| September 2002 | $6.24 | $22.41 |
| August 2002 | $7.11 | $25.53 |
| July 2002 | $7.02 | $25.20 |
| June 2002 | $8.04 | $28.89 |
| May 2002 | $8.22 | $29.54 |
| April 2002 | $8.36 | $30.03 |
| March 2002 | $7.86 | $28.25 |
| February 2002 | $7.91 | $28.42 |
| January 2002 | $7.62 | $27.36 |
| December 2001 | $7.34 | $26.35 |
| November 2001 | $6.72 | $24.14 |
| October 2001 | $6.07 | $21.79 |
| September 2001 | $5.85 | $21.01 |
| August 2001 | $6.74 | $24.21 |
| July 2001 | $6.97 | $25.05 |
| June 2001 | $6.73 | $24.17 |
| May 2001 | $6.69 | $24.04 |
| April 2001 | $6.43 | $23.11 |
| March 2001 | $6.07 | $21.98 |
| February 2001 | $6.14 | $22.22 |
| January 2001 | $6.19 | $22.41 |
| December 2000 | $6.11 | $22.13 |
| November 2000 | $5.42 | $19.67 |
| October 2000 | $5.46 | $19.82 |
| September 2000 | $5.25 | $19.06 |
| August 2000 | $5.27 | $19.15 |
| July 2000 | $5.10 | $18.52 |
| June 2000 | $4.89 | $17.74 |
| May 2000 | $5.16 | $18.75 |
| April 2000 | $5.41 | $19.64 |
| March 2000 | $5.36 | $19.91 |
| February 2000 | $4.69 | $17.43 |
| January 2000 | $5.04 | $18.75 |
| December 1999 | $5.61 | $20.85 |
| November 1999 | $5.13 | $22.99 |
| October 1999 | $5.26 | $23.56 |
| September 1999 | $5.13 | $22.98 |
| August 1999 | $5.27 | $23.59 |
| July 1999 | $5.66 | $25.33 |
| June 1999 | $5.86 | $26.23 |
| May 1999 | $5.73 | $25.68 |
| April 1999 | $5.87 | $26.30 |
| March 1999 | $5.52 | $24.74 |
| February 1999 | $5.58 | $25.02 |
| January 1999 | $6.12 | $27.44 |
| December 1998 | $6.23 | $27.92 |
| November 1998 | $5.74 | $25.73 |
| October 1998 | $5.33 | $23.88 |
| September 1998 | $4.80 | $21.53 |
| August 1998 | $4.86 | $21.79 |
| July 1998 | $5.74 | $25.74 |
| June 1998 | $5.96 | $26.70 |
| May 1998 | $5.89 | $26.41 |
| April 1998 | $6 | $26.88 |
| March 1998 | $6 | $26.95 |
| February 1998 | $5.71 | $25.63 |
| January 1998 | $5.26 | $23.60 |
| December 1997 | $5.07 | $22.78 |
| November 1997 | $5 | $24.34 |
| October 1997 | $4.90 | $23.81 |
| September 1997 | $5.09 | $24.77 |
| August 1997 | $4.94 | $24.01 |
| July 1997 | $4.95 | $24.08 |
| June 1997 | $4.48 | $21.79 |
| May 1997 | $4.40 | $21.41 |
| April 1997 | $4.02 | $19.54 |
| March 1997 | $3.94 | $21.37 |
| February 1997 | $4.06 | $22 |
| January 1997 | $3.93 | $21.30 |
| December 1996 | $3.89 | $21.09 |
| November 1996 | $4.01 | $22.01 |
| October 1996 | $3.83 | $21.05 |
| September 1996 | $3.89 | $21.37 |
| August 1996 | $3.69 | $20.27 |
| July 1996 | $3.52 | $19.36 |
| June 1996 | $3.68 | $20.21 |
| May 1996 | $3.66 | $20.09 |
| April 1996 | $3.54 | $19.45 |
| March 1996 | $3.53 | $20.23 |
| February 1996 | $3.41 | $19.56 |
| January 1996 | $3.42 | $19.61 |
| December 1995 | $3.43 | $19.65 |
| November 1995 | $3.34 | $20.01 |
| October 1995 | $3.14 | $18.85 |
| September 1995 | $3.14 | $18.86 |
| August 1995 | $3.16 | $18.97 |
| July 1995 | $3.16 | $18.96 |
| June 1995 | $3.02 | $18.12 |
| May 1995 | $2.99 | $17.95 |
| April 1995 | $2.85 | $17.11 |
| March 1995 | $2.85 | $17.09 |
| February 1995 | $2.80 | $16.79 |
| January 1995 | $2.67 | $16.02 |
| December 1994 | $2.66 | $15.95 |
| November 1994 | $2.60 | $16.06 |
| October 1994 | $2.72 | $16.74 |
| September 1994 | $2.80 | $17.25 |
| August 1994 | $2.96 | $18.27 |
| July 1994 | $2.85 | $17.60 |
| June 1994 | $2.78 | $17.11 |
| May 1994 | $2.84 | $17.54 |
| April 1994 | $3 | $18.52 |
| March 1994 | $3.01 | $18.66 |
| February 1994 | $3.20 | $19.82 |
| January 1994 | $3.26 | $20.23 |
| December 1993 | $3.16 | $19.59 |
| November 1993 | $2.91 | $18.24 |
| October 1993 | $2.96 | $18.53 |
| September 1993 | $2.85 | $17.88 |
| August 1993 | $2.76 | $17.32 |
| July 1993 | $2.65 | $16.63 |
| June 1993 | $2.56 | $16.08 |
| May 1993 | $2.53 | $15.89 |
| April 1993 | $2.51 | $15.72 |
| March 1993 | $2.57 | $16.11 |
| February 1993 | $2.51 | $15.74 |
| January 1993 | $2.46 | $15.46 |
| December 1992 | $2.36 | $14.84 |
| November 1992 | $2.30 | $14.45 |
| October 1992 | $2.18 | $13.66 |
| September 1992 | $2.10 | $13.20 |
| August 1992 | $2.08 | $13.03 |
| July 1992 | $2.15 | $13.49 |
| June 1992 | $2.11 | $13.25 |
| May 1992 | $2.27 | $14.28 |
| April 1992 | $2.20 | $13.84 |
| March 1992 | $2.17 | $13.65 |
| February 1992 | $2.18 | $13.66 |
| January 1992 | $2.14 | $13.44 |
| December 1991 | $1.99 | $12.51 |
| November 1991 | $1.77 | $11.97 |
| October 1991 | $1.86 | $12.60 |
| September 1991 | $1.92 | $13.02 |
| August 1991 | $1.94 | $13.11 |
| July 1991 | $1.89 | $12.78 |
| June 1991 | $1.81 | $12.27 |
| May 1991 | $1.91 | $12.93 |
| April 1991 | $1.74 | $11.76 |
| March 1991 | $1.71 | $11.58 |
| February 1991 | $1.67 | $11.30 |
| January 1991 | $1.53 | $10.39 |
| December 1990 | $1.41 | $9.55 |
| November 1990 | $1.29 | $8.73 |
| October 1990 | $1.18 | $7.96 |
| September 1990 | $1.22 | $8.25 |
| August 1990 | $1.36 | $9.20 |
| July 1990 | $1.56 | $10.54 |
| June 1990 | $1.64 | $11.12 |
| May 1990 | $1.67 | $12.74 |
| April 1990 | $1.53 | $11.66 |
| March 1990 | $1.58 | $12.01 |
| February 1990 | $1.49 | $11.37 |
| January 1990 | $1.46 | $11.14 |
| December 1989 | $1.56 | $11.89 |
| November 1989 | $1.60 | $12.97 |
| October 1989 | $1.57 | $12.78 |
| September 1989 | $1.67 | $13.54 |
| August 1989 | $1.64 | $13.30 |
| July 1989 | $1.61 | $13.08 |
| June 1989 | $1.55 | $12.57 |
| May 1989 | $1.55 | $13.47 |
| April 1989 | $1.49 | $13 |
| March 1989 | $1.44 | $12.52 |
| February 1989 | $1.40 | $12.21 |
| January 1989 | $1.42 | $12.36 |
| December 1988 | $1.34 | $11.65 |
| November 1988 | $1.27 | $11.40 |
| October 1988 | $1.29 | $11.55 |
| September 1988 | $1.28 | $11.46 |
| August 1988 | $1.24 | $11.12 |
| July 1988 | $1.31 | $11.72 |
| June 1988 | $1.32 | $11.84 |
| May 1988 | $1.26 | $11.30 |
| April 1988 | $1.27 | $11.36 |
| March 1988 | $1.23 | $11.04 |
| February 1988 | $1.18 | $10.62 |
| January 1988 | $1.08 | $9.71 |
| December 1987 | $1.05 | $9.38 |
| November 1987 | $0.93 | $8.44 |
| October 1987 | $1 | $9.11 |
| September 1987 | $1.47 | $13.36 |
| August 1987 | $1.59 | $14.46 |
| July 1987 | $1.56 | $14.16 |
| June 1987 | $1.47 | $13.34 |
| May 1987 | $1.48 | $13.48 |
| April 1987 | $1.53 | $13.90 |
| March 1987 | $1.64 | $14.90 |
FSHOX
Price: $130.29
52 week price:
Dividend Yield: 6.07%
5-year range yield:
Forward Dividend Yield: 2.37%
Dividend Per Share: 3.08 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 711.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%