Fidelity Sustainable Itmt Muncpl Inc ( FSIKX) - Price History
Monthly price history for FSIKX (Fidelity Sustainable Itmt Muncpl Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.64 | $9.64 |
| September 2026 | $9.57 | $9.57 |
| August 2026 | $10.04 | $10.04 |
| July 2026 | $10.06 | $10.06 |
| June 2026 | $10.22 | $10.25 |
| May 2026 | $10.18 | $10.23 |
| April 2026 | $10.14 | $10.22 |
| March 2026 | $10.04 | $10.15 |
| February 2026 | $10.29 | $10.43 |
| January 2026 | $10.18 | $10.34 |
| December 2025 | $10.10 | $10.28 |
| November 2025 | $10.07 | $10.28 |
| October 2025 | $10.05 | $10.29 |
| September 2025 | $9.96 | $10.22 |
| August 2025 | $9.80 | $10.08 |
| July 2025 | $9.70 | $10.01 |
| June 2025 | $9.69 | $10.02 |
| May 2025 | $9.57 | $9.95 |
| April 2025 | $9.57 | $9.95 |
| March 2025 | $9.60 | $10.01 |
| February 2025 | $9.74 | $10.18 |
| January 2025 | $9.64 | $10.10 |
| December 2024 | $9.59 | $10.07 |
| November 2024 | $9.66 | $10.20 |
| October 2024 | $9.56 | $10.09 |
| September 2024 | $9.69 | $10.26 |
| August 2024 | $9.58 | $10.19 |
| July 2024 | $9.50 | $10.11 |
| June 2024 | $9.39 | $10.04 |
| May 2024 | $9.27 | $9.91 |
| April 2024 | $9.33 | $10 |
| March 2024 | $9.41 | $10.14 |
| February 2024 | $9.44 | $10.17 |
| January 2024 | $9.43 | $10.18 |
| December 2023 | $9.43 | $10.24 |
| November 2023 | $9.24 | $10.03 |
| October 2023 | $8.77 | $9.54 |
| September 2023 | $8.80 | $9.63 |
| August 2023 | $9.02 | $9.87 |
| July 2023 | $9.10 | $9.98 |
| June 2023 | $9.08 | $9.98 |
| May 2023 | $9.01 | $9.93 |
| April 2023 | $9.07 | $10.04 |
| March 2023 | $9.11 | $10.09 |
| February 2023 | $8.94 | $9.92 |
| January 2023 | $9.12 | $10.14 |
| December 2022 | $8.88 | $9.92 |
| November 2022 | $8.86 | $9.90 |
| October 2022 | $8.56 | $9.58 |
| September 2022 | $8.58 | $9.63 |
| August 2022 | $8.84 | $9.94 |
| July 2022 | $8.98 | $10.15 |
| June 2022 | $8.81 | $9.95 |
| May 2022 | $8.91 | $10.09 |
| April 2022 | $8.80 | $9.98 |
FSIKX
Price: $9.64
52 week price:
Dividend Yield: 3.15%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 25.8 million
Average Dividend Frequency: 14
Years Paying Dividends: 5
DGR3: 30.00%