Fidelity Total Market Index Fund ( FSKAX) - Price History
Monthly price history for FSKAX (Fidelity Total Market Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $215.29 | $215.29 |
| July 2026 | $206.30 | $206.30 |
| June 2026 | $207.42 | $207.42 |
| May 2026 | $208.17 | $208.17 |
| April 2026 | $197.93 | $197.93 |
| March 2026 | $179.24 | $179.40 |
| February 2026 | $188.54 | $188.71 |
| January 2026 | $189.58 | $189.75 |
| December 2025 | $186.68 | $186.84 |
| November 2025 | $186.68 | $188.64 |
| October 2025 | $186.38 | $188.34 |
| September 2025 | $182.37 | $184.29 |
| August 2025 | $176.28 | $178.14 |
| July 2025 | $172.36 | $174.18 |
| June 2025 | $168.53 | $170.30 |
| May 2025 | $160.31 | $162 |
| April 2025 | $150.66 | $152.25 |
| March 2025 | $151.70 | $153.41 |
| February 2025 | $161.25 | $163.07 |
| January 2025 | $164.36 | $166.21 |
| December 2024 | $159.47 | $161.27 |
| November 2024 | $164.41 | $167.97 |
| October 2024 | $154.14 | $157.48 |
| September 2024 | $155.24 | $158.61 |
| August 2024 | $152.11 | $155.41 |
| July 2024 | $148.93 | $152.16 |
| June 2024 | $146.24 | $149.41 |
| May 2024 | $141.84 | $144.91 |
| April 2024 | $135.40 | $138.34 |
| March 2024 | $141.66 | $144.99 |
| February 2024 | $137.22 | $140.45 |
| January 2024 | $130.15 | $133.21 |
| December 2023 | $128.72 | $131.75 |
| November 2023 | $122.19 | $126.64 |
| October 2023 | $111.67 | $115.74 |
| September 2023 | $114.77 | $118.95 |
| August 2023 | $120.54 | $124.93 |
| July 2023 | $122.93 | $127.41 |
| June 2023 | $118.66 | $122.98 |
| May 2023 | $111.05 | $115.09 |
| April 2023 | $110.56 | $114.59 |
| March 2023 | $109.47 | $113.67 |
| February 2023 | $106.65 | $110.75 |
| January 2023 | $109.19 | $113.38 |
| December 2022 | $102.06 | $105.98 |
| November 2022 | $108.46 | $114.24 |
| October 2022 | $103.02 | $108.51 |
| September 2022 | $95.24 | $100.32 |
| August 2022 | $105.03 | $110.63 |
| July 2022 | $109.16 | $114.98 |
| June 2022 | $99.79 | $105.11 |
| May 2022 | $108.95 | $114.76 |
| April 2022 | $109.17 | $114.99 |
| March 2022 | $119.98 | $126.56 |
| February 2022 | $116.22 | $122.59 |
| January 2022 | $119.20 | $125.74 |
| December 2021 | $126.83 | $133.78 |
| November 2021 | $122.17 | $130.24 |
| October 2021 | $124 | $132.19 |
| September 2021 | $116.18 | $123.86 |
| August 2021 | $121.71 | $129.75 |
| July 2021 | $118.32 | $126.14 |
| June 2021 | $116.32 | $124.01 |
| May 2021 | $113.45 | $120.95 |
| April 2021 | $112.95 | $120.41 |
| March 2021 | $107.43 | $114.66 |
| February 2021 | $103.81 | $110.80 |
| January 2021 | $100.59 | $107.36 |
| December 2020 | $100.93 | $107.72 |
| November 2020 | $96.61 | $104.41 |
| October 2020 | $86.08 | $93.03 |
| September 2020 | $87.95 | $95.05 |
| August 2020 | $91.30 | $98.68 |
| July 2020 | $85.19 | $92.07 |
| June 2020 | $80.63 | $87.14 |
| May 2020 | $78.81 | $85.18 |
| April 2020 | $74.80 | $80.84 |
| March 2020 | $66.03 | $71.59 |
| February 2020 | $76.61 | $83.06 |
| January 2020 | $83.44 | $90.47 |
| December 2019 | $83.56 | $90.59 |
| November 2019 | $81.22 | $89.43 |
| October 2019 | $78.25 | $86.16 |
| September 2019 | $76.62 | $84.37 |
| August 2019 | $75.33 | $82.94 |
| July 2019 | $76.87 | $84.64 |
| June 2019 | $75.75 | $83.41 |
| May 2019 | $70.80 | $77.95 |
| April 2019 | $75.68 | $83.33 |
| March 2019 | $72.78 | $80.50 |
| February 2019 | $71.75 | $79.36 |
| January 2019 | $69.32 | $76.67 |
| December 2018 | $63.82 | $70.59 |
| November 2018 | $70.39 | $79.45 |
| October 2018 | $69.01 | $77.89 |
| September 2018 | $74.54 | $84.13 |
| August 2018 | $74.42 | $84 |
| July 2018 | $71.92 | $81.18 |
| June 2018 | $69.59 | $78.55 |
| May 2018 | $69.13 | $78.03 |
| April 2018 | $67.24 | $75.89 |
| March 2018 | $67 | $75.89 |
| February 2018 | $68.35 | $77.42 |
| January 2018 | $70.98 | $80.40 |
| December 2017 | $67.40 | $76.35 |
| November 2017 | $66.72 | $77.05 |
| October 2017 | $64.75 | $74.78 |
| September 2017 | $63.37 | $73.19 |
| August 2017 | $61.87 | $71.45 |
| July 2017 | $61.76 | $71.32 |
| June 2017 | $60.60 | $69.99 |
| May 2017 | $60.05 | $69.35 |
| April 2017 | $59.44 | $68.65 |
| March 2017 | $58.83 | $68.24 |
| February 2017 | $58.78 | $68.19 |
| January 2017 | $56.69 | $65.76 |
| December 2016 | $55.61 | $64.51 |
| November 2016 | $54.56 | $64.52 |
| October 2016 | $52.22 | $61.76 |
| September 2016 | $53.40 | $63.15 |
| August 2016 | $53.30 | $63.03 |
| July 2016 | $53.16 | $62.87 |
| June 2016 | $51.11 | $60.45 |
| May 2016 | $51.02 | $60.34 |
| April 2016 | $50.12 | $59.27 |
| March 2016 | $49.81 | $59.20 |
| February 2016 | $46.54 | $55.31 |
| January 2016 | $46.56 | $55.33 |
| December 2015 | $49.36 | $58.66 |
| November 2015 | $50.40 | $61.22 |
| October 2015 | $50.12 | $60.88 |
| September 2015 | $46.46 | $56.44 |
| August 2015 | $47.87 | $58.15 |
| July 2015 | $50.93 | $61.87 |
| June 2015 | $50.10 | $60.86 |
| May 2015 | $50.97 | $61.91 |
| April 2015 | $50.27 | $61.06 |
| March 2015 | $50.04 | $60.95 |
| February 2015 | $50.56 | $61.58 |
| January 2015 | $47.77 | $58.19 |
| December 2014 | $49.14 | $59.86 |
| November 2014 | $49.15 | $60.70 |
| October 2014 | $47.98 | $59.26 |
| September 2014 | $46.68 | $57.66 |
| August 2014 | $47.70 | $58.92 |
| July 2014 | $45.79 | $56.55 |
| June 2014 | $46.72 | $57.70 |
| May 2014 | $45.57 | $56.28 |
| April 2014 | $44.60 | $55.08 |
| March 2014 | $44.56 | $55.19 |
| February 2014 | $44.32 | $54.90 |
| January 2014 | $42.31 | $52.41 |
| December 2013 | $43.69 | $54.11 |
| November 2013 | $42.56 | $53.43 |
| October 2013 | $41.36 | $51.93 |
| September 2013 | $39.67 | $49.81 |
| August 2013 | $38.27 | $48.05 |
| July 2013 | $39.40 | $49.47 |
| June 2013 | $37.38 | $46.93 |
| May 2013 | $37.86 | $47.54 |
| April 2013 | $36.96 | $46.41 |
| March 2013 | $36.36 | $45.78 |
| February 2013 | $34.98 | $44.05 |
| January 2013 | $34.54 | $43.49 |
| December 2012 | $32.74 | $41.22 |
| November 2012 | $32.33 | $41.39 |
| October 2012 | $32.09 | $41.08 |
| September 2012 | $32.67 | $41.82 |
| August 2012 | $31.85 | $40.77 |
| July 2012 | $31.08 | $39.78 |
| June 2012 | $30.76 | $39.38 |
| May 2012 | $29.59 | $37.88 |
| April 2012 | $31.55 | $40.39 |
| March 2012 | $31.75 | $40.78 |
| February 2012 | $30.80 | $39.55 |
| January 2012 | $29.55 | $37.95 |
| December 2011 | $28.13 | $36.12 |
| November 2011 | $27.90 | $36.40 |
| October 2011 | $27.97 | $36.50 |
| September 2011 | $25.08 | $32.73 |
FSKAX
Price: $215.29
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 0.15%
Dividend Per Share: 0.33 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 141.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 4.07%
DGR5: 2.13%
DGR10: -0.60%