Fidelity SAI Intl Low Volatil Idx ( FSKLX) - Price History
Monthly price history for FSKLX (Fidelity SAI Intl Low Volatil Idx)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.52 | $13.52 |
| May 2026 | $13.59 | $13.59 |
| April 2026 | $13.66 | $13.66 |
| March 2026 | $13.51 | $13.51 |
| February 2026 | $14.36 | $14.36 |
| January 2026 | $13.38 | $13.38 |
| December 2025 | $12.88 | $12.88 |
| November 2025 | $12.66 | $12.99 |
| October 2025 | $12.32 | $12.64 |
| September 2025 | $12.48 | $12.81 |
| August 2025 | $12.55 | $12.88 |
| July 2025 | $11.98 | $12.30 |
| June 2025 | $12.34 | $12.66 |
| May 2025 | $12.31 | $12.63 |
| April 2025 | $12.08 | $12.40 |
| March 2025 | $11.38 | $11.68 |
| February 2025 | $11.13 | $11.42 |
| January 2025 | $10.88 | $11.17 |
| December 2024 | $10.56 | $10.84 |
| November 2024 | $10.92 | $11.44 |
| October 2024 | $10.98 | $11.50 |
| September 2024 | $11.60 | $12.15 |
| August 2024 | $11.62 | $12.17 |
| July 2024 | $11.10 | $11.63 |
| June 2024 | $10.55 | $11.05 |
| May 2024 | $10.66 | $11.16 |
| April 2024 | $10.37 | $10.86 |
| March 2024 | $10.72 | $11.23 |
| February 2024 | $10.51 | $11.01 |
| January 2024 | $10.46 | $10.96 |
| December 2023 | $10.44 | $10.93 |
| November 2023 | $10.01 | $10.73 |
| October 2023 | $9.44 | $10.12 |
| September 2023 | $9.59 | $10.28 |
| August 2023 | $9.85 | $10.56 |
| July 2023 | $10.07 | $10.80 |
| June 2023 | $9.95 | $10.67 |
| May 2023 | $9.71 | $10.41 |
| April 2023 | $10.11 | $10.84 |
| March 2023 | $9.66 | $10.36 |
| February 2023 | $9.24 | $9.91 |
| January 2023 | $9.55 | $10.24 |
| December 2022 | $9.17 | $9.83 |
| November 2022 | $9.16 | $10.02 |
| October 2022 | $8.35 | $9.13 |
| September 2022 | $8.26 | $9.03 |
| August 2022 | $8.93 | $9.77 |
| July 2022 | $9.40 | $10.28 |
| June 2022 | $9.12 | $9.97 |
| May 2022 | $9.54 | $10.44 |
| April 2022 | $9.63 | $10.53 |
| March 2022 | $10.04 | $10.98 |
| February 2022 | $10 | $10.94 |
| January 2022 | $10.18 | $11.13 |
| December 2021 | $10.60 | $11.59 |
| November 2021 | $10.19 | $11.43 |
| October 2021 | $10.41 | $11.67 |
| September 2021 | $10.24 | $11.48 |
| August 2021 | $10.64 | $11.93 |
| July 2021 | $10.46 | $11.73 |
| June 2021 | $10.29 | $11.54 |
| May 2021 | $10.28 | $11.53 |
| April 2021 | $9.98 | $11.19 |
| March 2021 | $9.77 | $10.96 |
| February 2021 | $9.48 | $10.63 |
| January 2021 | $9.52 | $10.68 |
| December 2020 | $9.64 | $10.81 |
| November 2020 | $9.33 | $10.60 |
| October 2020 | $8.48 | $9.64 |
| September 2020 | $8.90 | $10.12 |
| August 2020 | $9.11 | $10.35 |
| July 2020 | $8.74 | $9.93 |
| June 2020 | $8.74 | $9.93 |
| May 2020 | $8.65 | $9.83 |
| April 2020 | $8.46 | $9.62 |
| March 2020 | $8.10 | $9.20 |
| February 2020 | $8.99 | $10.22 |
| January 2020 | $9.72 | $11.05 |
| December 2019 | $9.79 | $11.13 |
| November 2019 | $9.18 | $11.57 |
| October 2019 | $9.16 | $11.54 |
| September 2019 | $8.98 | $11.32 |
| August 2019 | $8.82 | $11.11 |
| July 2019 | $8.77 | $11.05 |
| June 2019 | $8.94 | $11.27 |
| May 2019 | $8.65 | $10.90 |
| April 2019 | $8.69 | $10.95 |
| March 2019 | $8.66 | $10.92 |
| February 2019 | $8.59 | $10.82 |
| January 2019 | $8.48 | $10.68 |
| December 2018 | $8.08 | $10.18 |
| November 2018 | $8.29 | $10.75 |
| October 2018 | $8.09 | $10.49 |
| September 2018 | $8.62 | $11.17 |
| August 2018 | $8.56 | $11.10 |
| July 2018 | $8.60 | $11.15 |
| June 2018 | $8.39 | $10.88 |
| May 2018 | $8.49 | $11.01 |
| April 2018 | $8.56 | $11.09 |
| March 2018 | $8.54 | $11.07 |
| February 2018 | $8.45 | $10.96 |
| January 2018 | $8.77 | $11.37 |
| December 2017 | $8.47 | $10.98 |
| November 2017 | $8.31 | $10.96 |
| October 2017 | $8.21 | $10.83 |
| September 2017 | $8.11 | $10.69 |
| August 2017 | $8.10 | $10.68 |
| July 2017 | $8.01 | $10.56 |
| June 2017 | $7.87 | $10.38 |
| May 2017 | $7.88 | $10.39 |
| April 2017 | $7.57 | $9.98 |
| March 2017 | $7.47 | $9.85 |
| February 2017 | $7.32 | $9.65 |
| January 2017 | $7.19 | $9.48 |
| December 2016 | $6.98 | $9.20 |
| November 2016 | $6.90 | $9.40 |
| October 2016 | $7.16 | $9.76 |
| September 2016 | $7.44 | $10.15 |
| August 2016 | $7.33 | $9.99 |
| July 2016 | $7.45 | $10.16 |
| June 2016 | $7.29 | $9.94 |
| May 2016 | $7.14 | $9.73 |
| April 2016 | $7.19 | $9.80 |
| March 2016 | $7.10 | $9.68 |
| February 2016 | $6.68 | $9.10 |
| January 2016 | $6.62 | $9.03 |
| December 2015 | $6.78 | $9.24 |
| November 2015 | $6.80 | $9.38 |
| October 2015 | $6.96 | $9.61 |
| September 2015 | $6.60 | $9.10 |
| August 2015 | $6.71 | $9.26 |
| July 2015 | $7.11 | $9.81 |
| June 2015 | $7.07 | $9.75 |
FSKLX
Price: $13.52
52 week price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 2.49%
Dividend Per Share: 0.33 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 21.55%
DGR5: 26.23%