FIRSTSOURCE SOLUTIONS LTD. - Price History
Monthly price history for FSL.BO (FIRSTSOURCE SOLUTIONS LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹198.70 | ₹198.70 |
| April 2024 | ₹211.45 | ₹211.45 |
| March 2024 | ₹198 | ₹198 |
| February 2024 | ₹205.25 | ₹205.25 |
| January 2024 | ₹197.20 | ₹204.30 |
| December 2023 | ₹178.33 | ₹184.75 |
| November 2023 | ₹171.92 | ₹178.10 |
| October 2023 | ₹150.49 | ₹155.90 |
| September 2023 | ₹160.77 | ₹166.55 |
| August 2023 | ₹158.74 | ₹164.45 |
| July 2023 | ₹139.87 | ₹144.90 |
| June 2023 | ₹123.99 | ₹128.45 |
| May 2023 | ₹129.88 | ₹134.55 |
| April 2023 | ₹112.36 | ₹116.40 |
| March 2023 | ₹101.84 | ₹105.50 |
| February 2023 | ₹108.59 | ₹112.50 |
| January 2023 | ₹101.27 | ₹108.05 |
| December 2022 | ₹96.07 | ₹102.50 |
| November 2022 | ₹102.63 | ₹109.50 |
| October 2022 | ₹97.34 | ₹103.85 |
| September 2022 | ₹97.95 | ₹104.50 |
| August 2022 | ₹100.48 | ₹107.20 |
| July 2022 | ₹104.41 | ₹111.40 |
| June 2022 | ₹96.45 | ₹102.90 |
| May 2022 | ₹104.04 | ₹111 |
| April 2022 | ₹117.02 | ₹124.85 |
| March 2022 | ₹117.21 | ₹125.05 |
| February 2022 | ₹118.89 | ₹126.85 |
| January 2022 | ₹145.89 | ₹159.80 |
| December 2021 | ₹167.07 | ₹183 |
| November 2021 | ₹155.24 | ₹170.05 |
| October 2021 | ₹181.04 | ₹198.30 |
| September 2021 | ₹178.66 | ₹195.70 |
| August 2021 | ₹165.52 | ₹181.30 |
| July 2021 | ₹176.84 | ₹193.70 |
| June 2021 | ₹172 | ₹188.40 |
| May 2021 | ₹129.68 | ₹142.05 |
| April 2021 | ₹103.07 | ₹112.90 |
| March 2021 | ₹104.35 | ₹114.30 |
| February 2021 | ₹91.29 | ₹100 |
| January 2021 | ₹77.34 | ₹87.40 |
| December 2020 | ₹90.22 | ₹101.95 |
| November 2020 | ₹70.09 | ₹79.20 |
| October 2020 | ₹61.86 | ₹69.90 |
| September 2020 | ₹64.47 | ₹72.85 |
| August 2020 | ₹54.69 | ₹61.80 |
| July 2020 | ₹43.27 | ₹48.90 |
| June 2020 | ₹31.50 | ₹35.60 |
| May 2020 | ₹27.43 | ₹31 |
| April 2020 | ₹31.19 | ₹35.25 |
| March 2020 | ₹24.34 | ₹27.50 |
| February 2020 | ₹35.75 | ₹40.40 |
| January 2020 | ₹36.51 | ₹43.65 |
| December 2019 | ₹34.29 | ₹41 |
| November 2019 | ₹34.92 | ₹41.75 |
| October 2019 | ₹41.06 | ₹49.10 |
| September 2019 | ₹39.35 | ₹47.05 |
| August 2019 | ₹40.36 | ₹48.25 |
| July 2019 | ₹41.11 | ₹49.15 |
| June 2019 | ₹39.66 | ₹49.40 |
| May 2019 | ₹44 | ₹54.80 |
| April 2019 | ₹40.75 | ₹50.75 |
| March 2019 | ₹37.74 | ₹47 |
| February 2019 | ₹34.93 | ₹43.50 |
| January 2019 | ₹39.38 | ₹49.05 |
| December 2018 | ₹37.66 | ₹46.90 |
| November 2018 | ₹41.71 | ₹51.95 |
| October 2018 | ₹48.98 | ₹61 |
| September 2018 | ₹50.06 | ₹62.35 |
| August 2018 | ₹60.46 | ₹75.30 |
| July 2018 | ₹57.77 | ₹71.95 |
| June 2018 | ₹55.42 | ₹70.45 |
| May 2018 | ₹57.11 | ₹72.60 |
| April 2018 | ₹50.11 | ₹63.70 |
| March 2018 | ₹41.58 | ₹52.85 |
| February 2018 | ₹40.55 | ₹51.55 |
| January 2018 | ₹32.18 | ₹40.90 |
| December 2017 | ₹32.21 | ₹40.95 |
| November 2017 | ₹33.47 | ₹42.55 |
| October 2017 | ₹34.61 | ₹44 |
| September 2017 | ₹32.65 | ₹41.50 |
| August 2017 | ₹29.97 | ₹38.10 |
| July 2017 | ₹28.52 | ₹36.25 |
| June 2017 | ₹27.06 | ₹34.40 |
| May 2017 | ₹26.47 | ₹33.65 |
| April 2017 | ₹34.10 | ₹43.35 |
| March 2017 | ₹32.80 | ₹41.70 |
| February 2017 | ₹34.85 | ₹44.30 |
| January 2017 | ₹31.31 | ₹39.80 |
| December 2016 | ₹29.82 | ₹37.90 |
| November 2016 | ₹29.03 | ₹36.90 |
| October 2016 | ₹31.78 | ₹40.40 |
| September 2016 | ₹32.21 | ₹40.95 |
| August 2016 | ₹34.57 | ₹43.95 |
| July 2016 | ₹36.66 | ₹46.60 |
| June 2016 | ₹36.66 | ₹46.60 |
| May 2016 | ₹31.35 | ₹39.85 |
| April 2016 | ₹32.25 | ₹41 |
| March 2016 | ₹26.35 | ₹33.50 |
| February 2016 | ₹23.72 | ₹30.15 |
| January 2016 | ₹29.46 | ₹37.45 |
| December 2015 | ₹33.94 | ₹43.15 |
| November 2015 | ₹35.05 | ₹44.55 |
| October 2015 | ₹25.37 | ₹32.25 |
| September 2015 | ₹20.73 | ₹26.35 |
| August 2015 | ₹22.26 | ₹28.30 |
| July 2015 | ₹27.02 | ₹34.35 |
| June 2015 | ₹23.36 | ₹29.70 |
| May 2015 | ₹24.43 | ₹31.05 |
| April 2015 | ₹23.32 | ₹29.65 |
| March 2015 | ₹24.31 | ₹30.90 |
| February 2015 | ₹25.10 | ₹31.90 |
| January 2015 | ₹22.38 | ₹28.45 |
| December 2014 | ₹27.42 | ₹34.85 |
| November 2014 | ₹27.61 | ₹35.10 |
| October 2014 | ₹30.76 | ₹39.10 |
| September 2014 | ₹31.66 | ₹40.25 |
| August 2014 | ₹29.30 | ₹37.25 |
| July 2014 | ₹30.29 | ₹38.50 |
| June 2014 | ₹32.37 | ₹41.15 |
| May 2014 | ₹25.02 | ₹31.80 |
| April 2014 | ₹25.13 | ₹31.95 |
| March 2014 | ₹19.82 | ₹25.20 |
| February 2014 | ₹22.10 | ₹28.10 |
| January 2014 | ₹19.23 | ₹24.45 |
| December 2013 | ₹17.31 | ₹22 |
| November 2013 | ₹16.91 | ₹21.50 |
| October 2013 | ₹16.32 | ₹20.75 |
| September 2013 | ₹14.24 | ₹18.10 |
| August 2013 | ₹9.99 | ₹12.70 |
| July 2013 | ₹9.24 | ₹11.75 |
| June 2013 | ₹7.40 | ₹9.40 |
| May 2013 | ₹8.10 | ₹10.30 |
| April 2013 | ₹8.38 | ₹10.65 |
| March 2013 | ₹8.06 | ₹10.25 |
| February 2013 | ₹8.02 | ₹10.20 |
| January 2013 | ₹8.54 | ₹10.85 |
| December 2012 | ₹9.52 | ₹12.10 |
| November 2012 | ₹9.40 | ₹11.95 |
| October 2012 | ₹9.28 | ₹11.80 |
| September 2012 | ₹7.40 | ₹9.40 |
| August 2012 | ₹7.40 | ₹9.40 |
| July 2012 | ₹7.32 | ₹9.30 |
| June 2012 | ₹6.76 | ₹8.60 |
| May 2012 | ₹6.92 | ₹8.80 |
| April 2012 | ₹7.08 | ₹9 |
| March 2012 | ₹7.55 | ₹9.60 |
| February 2012 | ₹9.91 | ₹12.60 |
| January 2012 | ₹6.69 | ₹8.50 |
| December 2011 | ₹4.92 | ₹6.25 |
| November 2011 | ₹6.29 | ₹8 |
| October 2011 | ₹8.77 | ₹11.15 |
| September 2011 | ₹8.85 | ₹11.25 |
| August 2011 | ₹9.60 | ₹12.20 |
| July 2011 | ₹13.77 | ₹17.50 |
| June 2011 | ₹14.08 | ₹17.90 |
| May 2011 | ₹13.77 | ₹17.50 |
| April 2011 | ₹15.18 | ₹19.30 |
| March 2011 | ₹14.20 | ₹18.05 |
| February 2011 | ₹12.82 | ₹16.30 |
| January 2011 | ₹15.50 | ₹19.70 |
| December 2010 | ₹19.55 | ₹24.85 |
| November 2010 | ₹16.84 | ₹21.40 |
| October 2010 | ₹21.40 | ₹27.20 |
| September 2010 | ₹21.40 | ₹27.20 |
| August 2010 | ₹19.67 | ₹25 |
| July 2010 | ₹19.78 | ₹25.15 |
| June 2010 | ₹22.34 | ₹28.40 |
| May 2010 | ₹20.77 | ₹26.40 |
| April 2010 | ₹24.31 | ₹30.90 |
| March 2010 | ₹22.54 | ₹28.65 |
| February 2010 | ₹21.79 | ₹27.70 |
| January 2010 | ₹24.70 | ₹31.40 |
| December 2009 | ₹26.79 | ₹34.05 |
| November 2009 | ₹27.93 | ₹35.50 |
| October 2009 | ₹27.02 | ₹34.35 |
| September 2009 | ₹29.30 | ₹37.25 |
| August 2009 | ₹28.04 | ₹35.65 |
| July 2009 | ₹21.12 | ₹26.85 |
| June 2009 | ₹19.51 | ₹24.80 |
| May 2009 | ₹20.38 | ₹25.90 |
| April 2009 | ₹12.39 | ₹15.75 |
| March 2009 | ₹12.08 | ₹15.35 |
| February 2009 | ₹10.38 | ₹13.20 |
| January 2009 | ₹9.12 | ₹11.60 |
| December 2008 | ₹10.19 | ₹12.95 |
| November 2008 | ₹8.73 | ₹11.10 |
| October 2008 | ₹11.72 | ₹14.90 |
| September 2008 | ₹22.50 | ₹28.60 |
| August 2008 | ₹34.14 | ₹43.40 |
| July 2008 | ₹26.43 | ₹33.60 |
| June 2008 | ₹25.45 | ₹32.35 |
| May 2008 | ₹31.98 | ₹40.65 |
| April 2008 | ₹35.08 | ₹44.60 |
| March 2008 | ₹28.52 | ₹36.25 |
| February 2008 | ₹40.20 | ₹51.10 |
| January 2008 | ₹42.40 | ₹53.90 |
| December 2007 | ₹59.94 | ₹76.20 |
| November 2007 | ₹51.60 | ₹65.60 |
| October 2007 | ₹56.64 | ₹72 |
| September 2007 | ₹59.98 | ₹76.25 |
| August 2007 | ₹66.08 | ₹84 |
| July 2007 | ₹64.51 | ₹82 |
| June 2007 | ₹66.08 | ₹84 |
| May 2007 | ₹65.14 | ₹82.80 |
| April 2007 | ₹64.51 | ₹82 |
| March 2007 | ₹56.88 | ₹72.30 |
| February 2007 | ₹62.34 | ₹79.25 |
FSL.BO
Price: ₹198.70
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 94.09%
Payout Ratio Range:
Dividend Per Share: 7.00 INR
Earnings Per Share: 7.45 INR
P/E Ratio: 26.75
Exchange: BSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 131.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7