Fidelity Select Brokerage & Investment Mgt Pt. ( FSLBX) - Price History
Monthly price history for FSLBX (Fidelity Select Brokerage & Investment Mgt Pt.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $156.65 | $156.65 |
| May 2026 | $164.42 | $164.42 |
| April 2026 | $168.05 | $168.05 |
| March 2026 | $156.84 | $159.26 |
| February 2026 | $163.01 | $165.52 |
| January 2026 | $185.68 | $188.54 |
| December 2025 | $188 | $190.90 |
| November 2025 | $183.59 | $187.59 |
| October 2025 | $183.59 | $187.59 |
| September 2025 | $192.67 | $196.86 |
| August 2025 | $194.91 | $199.15 |
| July 2025 | $199.19 | $203.53 |
| June 2025 | $189.20 | $193.32 |
| May 2025 | $176.66 | $180.51 |
| April 2025 | $163.92 | $167.49 |
| March 2025 | $165.19 | $168.84 |
| February 2025 | $179.86 | $183.84 |
| January 2025 | $191.46 | $195.70 |
| December 2024 | $177.73 | $181.66 |
| November 2024 | $188.86 | $194.30 |
| October 2024 | $168.01 | $172.85 |
| September 2024 | $159.38 | $163.97 |
| August 2024 | $153.95 | $158.38 |
| July 2024 | $152.26 | $156.64 |
| June 2024 | $141.90 | $145.99 |
| May 2024 | $141.52 | $145.59 |
| April 2024 | $135.20 | $139.09 |
| March 2024 | $143.13 | $147.29 |
| February 2024 | $137.97 | $141.98 |
| January 2024 | $128.98 | $132.73 |
| December 2023 | $130.93 | $134.74 |
| November 2023 | $119.33 | $124.35 |
| October 2023 | $103.94 | $108.31 |
| September 2023 | $109.46 | $114.06 |
| August 2023 | $112.95 | $117.70 |
| July 2023 | $114.43 | $119.24 |
| June 2023 | $107.49 | $112.01 |
| May 2023 | $100.30 | $104.52 |
| April 2023 | $103.27 | $107.61 |
| March 2023 | $103.70 | $108.06 |
| February 2023 | $110.40 | $115.04 |
| January 2023 | $113.14 | $117.90 |
| December 2022 | $102.47 | $106.78 |
| November 2022 | $109.28 | $115.65 |
| October 2022 | $101.66 | $107.59 |
| September 2022 | $91.15 | $96.47 |
| August 2022 | $100.74 | $106.61 |
| July 2022 | $102.82 | $108.82 |
| June 2022 | $91.98 | $97.35 |
| May 2022 | $102.68 | $108.67 |
| April 2022 | $99.79 | $105.61 |
| March 2022 | $114.73 | $122 |
| February 2022 | $113.79 | $121 |
| January 2022 | $119 | $126.54 |
| December 2021 | $124.27 | $132.14 |
| November 2021 | $121.66 | $130.18 |
| October 2021 | $127.68 | $136.62 |
| September 2021 | $114.14 | $122.14 |
| August 2021 | $119.05 | $127.39 |
| July 2021 | $113.14 | $121.07 |
| June 2021 | $110.67 | $118.42 |
| May 2021 | $108.57 | $116.18 |
| April 2021 | $105.43 | $112.82 |
| March 2021 | $98.07 | $105.92 |
| February 2021 | $93.51 | $100.99 |
| January 2021 | $86.50 | $93.42 |
| December 2020 | $88.38 | $95.45 |
| November 2020 | $82.97 | $91.19 |
| October 2020 | $72.04 | $79.18 |
| September 2020 | $72.42 | $79.59 |
| August 2020 | $75.66 | $83.15 |
| July 2020 | $72.77 | $79.98 |
| June 2020 | $70.46 | $77.44 |
| May 2020 | $69.63 | $76.53 |
| April 2020 | $65.04 | $71.48 |
| March 2020 | $57.02 | $63.92 |
| February 2020 | $66.90 | $74.99 |
| January 2020 | $73.89 | $82.83 |
| December 2019 | $72.05 | $80.77 |
| November 2019 | $71.34 | $82.16 |
| October 2019 | $66.09 | $76.11 |
| September 2019 | $64.66 | $74.46 |
| August 2019 | $63.61 | $73.26 |
| July 2019 | $65.14 | $75.02 |
| June 2019 | $63.41 | $73.03 |
| May 2019 | $60.50 | $69.68 |
| April 2019 | $64.14 | $73.87 |
| March 2019 | $59.22 | $69.38 |
| February 2019 | $61.21 | $71.71 |
| January 2019 | $59.34 | $69.52 |
| December 2018 | $54.75 | $64.14 |
| November 2018 | $59.77 | $72.15 |
| October 2018 | $58.23 | $70.30 |
| September 2018 | $61.40 | $74.12 |
| August 2018 | $64.16 | $77.46 |
| July 2018 | $63.89 | $77.13 |
| June 2018 | $63.52 | $76.68 |
| May 2018 | $65.79 | $79.42 |
| April 2018 | $65.07 | $78.55 |
| March 2018 | $65.72 | $83.25 |
| February 2018 | $66.68 | $84.47 |
| January 2018 | $67.80 | $85.89 |
| December 2017 | $64.54 | $81.76 |
| November 2017 | $63.01 | $84.23 |
| October 2017 | $59.75 | $79.87 |
| September 2017 | $59.08 | $78.98 |
| August 2017 | $56.09 | $74.97 |
| July 2017 | $57.11 | $76.34 |
| June 2017 | $55.50 | $74.19 |
| May 2017 | $52.21 | $69.79 |
| April 2017 | $51.84 | $69.29 |
| March 2017 | $51.64 | $70.28 |
| February 2017 | $52.26 | $71.13 |
| January 2017 | $50.54 | $68.78 |
| December 2016 | $49.64 | $67.56 |
| November 2016 | $49 | $67.51 |
| October 2016 | $43.12 | $59.41 |
| September 2016 | $44.26 | $60.98 |
| August 2016 | $44.79 | $61.71 |
| July 2016 | $42.67 | $58.78 |
| June 2016 | $39.98 | $55.08 |
| May 2016 | $44.37 | $61.13 |
| April 2016 | $43.44 | $59.84 |
| March 2016 | $43.09 | $59.36 |
| February 2016 | $39.67 | $54.65 |
| January 2016 | $40.42 | $55.69 |
| December 2015 | $46.53 | $64.10 |
| November 2015 | $49.52 | $71.86 |
| October 2015 | $47.58 | $69.05 |
| September 2015 | $44.44 | $64.49 |
| August 2015 | $47.37 | $68.74 |
| July 2015 | $52.10 | $75.61 |
| June 2015 | $52.31 | $75.92 |
| May 2015 | $52.24 | $75.82 |
| April 2015 | $51.61 | $74.90 |
| March 2015 | $50.92 | $74.56 |
| February 2015 | $51.07 | $74.78 |
| January 2015 | $47.48 | $69.52 |
| December 2014 | $51.60 | $75.55 |
| November 2014 | $50.58 | $76.43 |
| October 2014 | $49.73 | $75.15 |
| September 2014 | $49.12 | $74.23 |
| August 2014 | $49.95 | $75.49 |
| July 2014 | $47.84 | $72.30 |
| June 2014 | $48.35 | $73.06 |
| May 2014 | $46.50 | $70.27 |
| April 2014 | $46.43 | $70.16 |
| March 2014 | $47.84 | $72.52 |
| February 2014 | $47.49 | $71.99 |
| January 2014 | $46.52 | $70.52 |
| December 2013 | $48.98 | $74.25 |
| November 2013 | $46.99 | $71.60 |
| October 2013 | $44.62 | $67.99 |
| September 2013 | $42.22 | $64.33 |
| August 2013 | $40.51 | $61.73 |
| July 2013 | $42.26 | $64.39 |
| June 2013 | $39.70 | $60.49 |
| May 2013 | $41.16 | $62.72 |
| April 2013 | $38.62 | $58.85 |
| March 2013 | $36.85 | $56.15 |
| February 2013 | $36.74 | $55.99 |
| January 2013 | $36.24 | $55.22 |
| December 2012 | $32.91 | $50.15 |
| November 2012 | $31.46 | $49.04 |
| October 2012 | $31.54 | $49.17 |
| September 2012 | $30.93 | $48.21 |
| August 2012 | $29.47 | $45.94 |
| July 2012 | $28.34 | $44.18 |
| June 2012 | $28.31 | $44.13 |
| May 2012 | $26.90 | $41.94 |
| April 2012 | $29.39 | $45.81 |
| March 2012 | $31.26 | $48.73 |
| February 2012 | $30.32 | $47.27 |
| January 2012 | $28.80 | $44.89 |
| December 2011 | $25.63 | $39.96 |
| November 2011 | $25.92 | $40.93 |
| October 2011 | $27.46 | $43.37 |
| September 2011 | $23.63 | $37.32 |
| August 2011 | $26.72 | $42.20 |
| July 2011 | $30.05 | $47.45 |
| June 2011 | $30.87 | $48.75 |
| May 2011 | $32.37 | $51.12 |
| April 2011 | $33.83 | $53.42 |
| March 2011 | $33.49 | $52.88 |
| February 2011 | $34.27 | $54.11 |
| January 2011 | $33.57 | $53.01 |
| December 2010 | $33.22 | $52.45 |
| November 2010 | $29.55 | $46.90 |
| October 2010 | $30.27 | $48.04 |
| September 2010 | $29.56 | $46.92 |
| August 2010 | $27.15 | $43.09 |
| July 2010 | $29.39 | $46.65 |
| June 2010 | $26.90 | $42.69 |
| May 2010 | $30.04 | $47.68 |
| April 2010 | $33.74 | $53.55 |
| March 2010 | $32.80 | $52.11 |
| February 2010 | $29.78 | $47.30 |
| January 2010 | $29.04 | $46.13 |
| December 2009 | $29.87 | $47.45 |
| November 2009 | $29.53 | $47.07 |
| October 2009 | $29.57 | $47.13 |
| September 2009 | $31.12 | $49.60 |
| August 2009 | $29.77 | $47.46 |
| July 2009 | $27.46 | $43.77 |
| June 2009 | $25.22 | $40.20 |
| May 2009 | $24.84 | $39.60 |
| April 2009 | $20.92 | $33.34 |
| March 2009 | $17.64 | $28.19 |
| February 2009 | $16.69 | $26.68 |
| January 2009 | $18.06 | $28.86 |
| December 2008 | $19.86 | $31.74 |
| November 2008 | $18.50 | $30.31 |
| October 2008 | $21.37 | $35.02 |
| September 2008 | $28.23 | $46.26 |
| August 2008 | $31.29 | $51.27 |
| July 2008 | $30.94 | $50.69 |
| June 2008 | $30.28 | $49.61 |
| May 2008 | $35.92 | $58.85 |
| April 2008 | $35.20 | $57.68 |
| March 2008 | $33.72 | $58.10 |
| February 2008 | $34.57 | $59.56 |
| January 2008 | $36.40 | $62.71 |
| December 2007 | $39.06 | $67.30 |
| November 2007 | $39.31 | $72.44 |
| October 2007 | $41.38 | $76.25 |
| September 2007 | $38.78 | $71.47 |
| August 2007 | $36.15 | $66.62 |
| July 2007 | $37.56 | $69.22 |
| June 2007 | $40.32 | $74.30 |
| May 2007 | $42.34 | $78.03 |
| April 2007 | $41.19 | $75.90 |
| March 2007 | $38.84 | $73.93 |
| February 2007 | $38.71 | $73.69 |
| January 2007 | $40.32 | $76.75 |
| December 2006 | $38.92 | $74.08 |
| November 2006 | $37.41 | $78.10 |
| October 2006 | $36.99 | $77.23 |
| September 2006 | $36.15 | $75.47 |
| August 2006 | $33.67 | $70.29 |
| July 2006 | $33.29 | $69.50 |
| June 2006 | $32.47 | $67.78 |
| May 2006 | $33.37 | $69.67 |
| April 2006 | $35.94 | $75.02 |
| March 2006 | $35.61 | $77.21 |
| February 2006 | $35.11 | $76.12 |
| January 2006 | $34.33 | $74.42 |
| December 2005 | $31.80 | $68.95 |
| November 2005 | $31.18 | $71.31 |
| October 2005 | $29.13 | $66.61 |
| September 2005 | $28.50 | $65.18 |
| August 2005 | $27.24 | $62.30 |
| July 2005 | $27.34 | $62.52 |
| June 2005 | $25.96 | $59.38 |
| May 2005 | $24.26 | $55.49 |
| April 2005 | $22.58 | $51.64 |
| March 2005 | $23.03 | $52.70 |
| February 2005 | $24.01 | $54.95 |
| January 2005 | $23.82 | $54.51 |
| December 2004 | $24.42 | $55.87 |
| November 2004 | $23.25 | $53.38 |
| October 2004 | $21.75 | $49.93 |
| September 2004 | $20.87 | $47.92 |
| August 2004 | $20.56 | $47.21 |
| July 2004 | $19.64 | $45.08 |
| June 2004 | $20.96 | $48.12 |
| May 2004 | $21.08 | $48.40 |
| April 2004 | $21.04 | $48.30 |
| March 2004 | $23.07 | $53.03 |
| February 2004 | $23.55 | $54.13 |
| January 2004 | $22.88 | $52.58 |
| December 2003 | $21.62 | $49.68 |
| November 2003 | $20.52 | $47.25 |
| October 2003 | $20.92 | $48.19 |
| September 2003 | $19.72 | $45.41 |
| August 2003 | $19.76 | $45.50 |
| July 2003 | $19.46 | $44.82 |
| June 2003 | $18.56 | $42.75 |
| May 2003 | $18 | $41.46 |
| April 2003 | $16.20 | $37.31 |
| March 2003 | $14.55 | $33.56 |
| February 2003 | $14.40 | $33.22 |
| January 2003 | $15.15 | $34.95 |
| December 2002 | $15.84 | $36.54 |
| November 2002 | $17.29 | $40.13 |
| October 2002 | $15.49 | $35.95 |
| September 2002 | $14.12 | $32.78 |
| August 2002 | $16.03 | $37.20 |
| July 2002 | $15.22 | $35.32 |
| June 2002 | $17.32 | $40.19 |
| May 2002 | $18.33 | $42.54 |
| April 2002 | $18.23 | $42.32 |
| March 2002 | $19.71 | $45.74 |
| February 2002 | $18.23 | $42.32 |
| January 2002 | $18.92 | $43.92 |
| December 2001 | $19.14 | $44.42 |
| November 2001 | $18.09 | $42.03 |
| October 2001 | $16.53 | $38.42 |
| September 2001 | $15.70 | $36.48 |
| August 2001 | $17.80 | $41.37 |
| July 2001 | $18.82 | $43.74 |
| June 2001 | $19.40 | $45.09 |
| May 2001 | $19.86 | $46.16 |
| April 2001 | $19.58 | $45.50 |
| March 2001 | $17.60 | $44.82 |
| February 2001 | $19.67 | $50.10 |
| January 2001 | $22.37 | $56.97 |
| December 2000 | $20.87 | $53.14 |
| November 2000 | $18.85 | $53.80 |
| October 2000 | $21.58 | $61.57 |
| September 2000 | $21.91 | $62.52 |
| August 2000 | $22.44 | $64.04 |
| July 2000 | $19.95 | $56.93 |
| June 2000 | $18.32 | $52.28 |
| May 2000 | $16.76 | $47.82 |
| April 2000 | $17.14 | $48.91 |
| March 2000 | $18.51 | $53.78 |
| February 2000 | $15.72 | $45.69 |
| January 2000 | $15.60 | $45.33 |
| December 1999 | $16.12 | $46.83 |
| November 1999 | $15 | $46.56 |
| October 1999 | $14.67 | $45.54 |
| September 1999 | $12.88 | $39.99 |
| August 1999 | $13.46 | $41.77 |
| July 1999 | $13.98 | $43.41 |
| June 1999 | $15.17 | $47.10 |
| May 1999 | $14.80 | $45.93 |
| April 1999 | $15.28 | $47.42 |
| March 1999 | $14.18 | $44.42 |
| February 1999 | $13.15 | $41.17 |
| January 1999 | $13.50 | $42.27 |
| December 1998 | $12.28 | $38.47 |
| November 1998 | $12.24 | $38.32 |
| October 1998 | $10.88 | $34.06 |
| September 1998 | $9.51 | $29.79 |
| August 1998 | $10.34 | $32.38 |
| July 1998 | $14.34 | $44.92 |
| June 1998 | $14.22 | $44.54 |
| May 1998 | $13.50 | $42.28 |
| April 1998 | $13.82 | $43.29 |
| March 1998 | $13.25 | $42 |
| February 1998 | $12.55 | $39.78 |
| January 1998 | $11.12 | $35.26 |
| December 1997 | $11.62 | $36.86 |
| November 1997 | $11.02 | $35.59 |
| October 1997 | $10.54 | $34.04 |
| September 1997 | $11.11 | $35.89 |
| August 1997 | $9.70 | $31.32 |
| July 1997 | $10 | $32.31 |
| June 1997 | $9.01 | $29.11 |
| May 1997 | $8.52 | $27.51 |
| April 1997 | $7.93 | $25.60 |
| March 1997 | $7.15 | $23.15 |
| February 1997 | $7.96 | $25.76 |
| January 1997 | $7.68 | $24.86 |
| December 1996 | $7.16 | $23.17 |
| November 1996 | $6.96 | $22.82 |
| October 1996 | $6.34 | $20.78 |
| September 1996 | $6.12 | $20.07 |
| August 1996 | $5.82 | $19.09 |
| July 1996 | $5.61 | $18.39 |
| June 1996 | $5.98 | $19.59 |
| May 1996 | $5.99 | $19.65 |
| April 1996 | $5.80 | $19.02 |
| March 1996 | $5.77 | $19.32 |
| February 1996 | $5.52 | $18.49 |
| January 1996 | $5.46 | $18.30 |
| December 1995 | $5.13 | $17.18 |
| November 1995 | $5.24 | $18.60 |
| October 1995 | $5.12 | $18.16 |
| September 1995 | $5.42 | $19.23 |
| August 1995 | $5.11 | $18.13 |
| July 1995 | $5.16 | $18.30 |
| June 1995 | $4.92 | $17.47 |
| May 1995 | $4.66 | $16.53 |
| April 1995 | $4.41 | $15.65 |
| March 1995 | $4.28 | $15.67 |
| February 1995 | $4.24 | $15.52 |
| January 1995 | $4.08 | $14.95 |
| December 1994 | $4.13 | $15.14 |
| November 1994 | $3.99 | $14.63 |
| October 1994 | $4.29 | $15.72 |
| September 1994 | $4.29 | $15.73 |
| August 1994 | $4.46 | $16.35 |
| July 1994 | $4.43 | $16.23 |
| June 1994 | $4.54 | $16.62 |
| May 1994 | $4.37 | $16.01 |
| April 1994 | $4.27 | $15.63 |
| March 1994 | $4.30 | $15.76 |
| February 1994 | $4.84 | $17.75 |
| January 1994 | $5.10 | $18.67 |
| December 1993 | $5 | $18.30 |
| November 1993 | $4.40 | $17.68 |
| October 1993 | $4.53 | $18.18 |
| September 1993 | $4.68 | $18.79 |
| August 1993 | $4.60 | $18.45 |
| July 1993 | $4.26 | $17.10 |
| June 1993 | $4.12 | $16.55 |
| May 1993 | $3.94 | $15.80 |
| April 1993 | $3.81 | $15.30 |
| March 1993 | $3.82 | $15.36 |
| February 1993 | $3.54 | $14.22 |
| January 1993 | $3.52 | $14.13 |
| December 1992 | $3.32 | $13.34 |
| November 1992 | $3.23 | $12.97 |
| October 1992 | $2.96 | $11.90 |
| September 1992 | $2.84 | $11.39 |
| August 1992 | $2.86 | $11.47 |
| July 1992 | $2.94 | $11.81 |
| June 1992 | $2.78 | $11.18 |
| May 1992 | $2.85 | $11.45 |
| April 1992 | $2.86 | $11.49 |
| March 1992 | $3.10 | $12.45 |
| February 1992 | $3.18 | $12.79 |
| January 1992 | $3.25 | $13.07 |
| December 1991 | $3.21 | $12.88 |
| November 1991 | $2.69 | $10.80 |
| October 1991 | $2.84 | $11.42 |
| September 1991 | $2.67 | $10.72 |
| August 1991 | $2.54 | $10.18 |
| July 1991 | $2.48 | $9.96 |
| June 1991 | $2.30 | $9.25 |
| May 1991 | $2.47 | $9.92 |
| April 1991 | $2.35 | $9.44 |
| March 1991 | $2.31 | $9.29 |
| February 1991 | $2.10 | $8.43 |
| January 1991 | $1.91 | $7.66 |
| December 1990 | $1.76 | $7.08 |
| November 1990 | $1.66 | $6.74 |
| October 1990 | $1.56 | $6.34 |
| September 1990 | $1.65 | $6.71 |
| August 1990 | $1.80 | $7.34 |
| July 1990 | $2.09 | $8.48 |
| June 1990 | $2.16 | $8.80 |
| May 1990 | $2.17 | $8.82 |
| April 1990 | $1.98 | $8.05 |
| March 1990 | $2.12 | $8.64 |
| February 1990 | $2.06 | $8.40 |
| January 1990 | $2 | $8.13 |
| December 1989 | $2.09 | $8.50 |
| November 1989 | $2.14 | $8.83 |
| October 1989 | $2.16 | $8.92 |
| September 1989 | $2.35 | $9.71 |
| August 1989 | $2.43 | $10.02 |
| July 1989 | $2.37 | $9.78 |
| June 1989 | $2.12 | $8.73 |
| May 1989 | $2.18 | $9.03 |
| April 1989 | $2.04 | $8.48 |
| March 1989 | $2.02 | $8.40 |
| February 1989 | $2.02 | $8.38 |
| January 1989 | $2.07 | $8.58 |
| December 1988 | $1.83 | $7.60 |
| November 1988 | $1.81 | $7.60 |
| October 1988 | $1.86 | $7.78 |
| September 1988 | $1.85 | $7.75 |
| August 1988 | $1.80 | $7.56 |
| July 1988 | $1.81 | $7.60 |
| June 1988 | $1.83 | $7.66 |
| May 1988 | $1.65 | $6.94 |
| April 1988 | $1.72 | $7.22 |
| March 1988 | $1.69 | $7.09 |
| February 1988 | $1.73 | $7.28 |
| January 1988 | $1.66 | $6.95 |
| December 1987 | $1.54 | $6.48 |
| November 1987 | $1.47 | $7.36 |
| October 1987 | $1.59 | $7.95 |
| September 1987 | $2.52 | $12.58 |
| August 1987 | $2.61 | $13.02 |
| July 1987 | $2.52 | $12.62 |
| June 1987 | $2.52 | $12.58 |
| May 1987 | $2.52 | $12.60 |
| April 1987 | $2.64 | $13.18 |
| March 1987 | $2.96 | $14.81 |
| February 1987 | $2.98 | $14.87 |
| January 1987 | $2.91 | $14.54 |
| December 1986 | $2.45 | $12.24 |
| November 1986 | $2.53 | $12.65 |
| October 1986 | $2.66 | $13.30 |
| September 1986 | $2.40 | $11.99 |
| August 1986 | $2.72 | $13.58 |
| July 1986 | $2.50 | $12.46 |
| June 1986 | $2.75 | $13.75 |
| May 1986 | $2.75 | $13.76 |
| April 1986 | $2.73 | $13.47 |
| March 1986 | $2.76 | $13.60 |
| February 1986 | $2.68 | $13.25 |
| January 1986 | $2.50 | $12.36 |
| December 1985 | $2.25 | $11.09 |
FSLBX
Price: $156.65
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 0.78%
Dividend Per Share: 1.23 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 984.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 31
DGR3: -10.63%
DGR5: 8.06%
DGR10: 7.95%
DGR20: 25.41%