Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund ( FSLCX) - Price History
Monthly price history for FSLCX (Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.87 | $21.87 |
| July 2026 | $20.85 | $20.85 |
| June 2026 | $22.02 | $22.02 |
| May 2026 | $20.36 | $21.24 |
| April 2026 | $19.52 | $20.37 |
| March 2026 | $17.35 | $18.10 |
| February 2026 | $18.41 | $19.21 |
| January 2026 | $18.36 | $19.16 |
| December 2025 | $17.68 | $18.45 |
| November 2025 | $17.71 | $20.36 |
| October 2025 | $17.16 | $19.73 |
| September 2025 | $17.36 | $19.96 |
| August 2025 | $17.15 | $19.71 |
| July 2025 | $16.15 | $18.56 |
| June 2025 | $15.98 | $18.37 |
| May 2025 | $15.25 | $18.32 |
| April 2025 | $14.45 | $17.36 |
| March 2025 | $14.54 | $17.46 |
| February 2025 | $15.09 | $18.13 |
| January 2025 | $15.99 | $19.21 |
| December 2024 | $15.38 | $18.48 |
| November 2024 | $16.63 | $20.33 |
| October 2024 | $15.26 | $18.66 |
| September 2024 | $15.83 | $19.35 |
| August 2024 | $15.66 | $19.14 |
| July 2024 | $15.59 | $19.06 |
| June 2024 | $14.30 | $17.48 |
| May 2024 | $14.48 | $17.70 |
| April 2024 | $13.74 | $16.79 |
| March 2024 | $14.81 | $18.10 |
| February 2024 | $14.36 | $17.55 |
| January 2024 | $13.68 | $16.72 |
| December 2023 | $14.08 | $17.21 |
| November 2023 | $12.64 | $15.45 |
| October 2023 | $11.52 | $14.09 |
| September 2023 | $12.24 | $14.97 |
| August 2023 | $12.99 | $15.88 |
| July 2023 | $13.30 | $16.26 |
| June 2023 | $12.59 | $15.39 |
| May 2023 | $11.72 | $14.33 |
| April 2023 | $12.07 | $14.76 |
| March 2023 | $12.17 | $14.88 |
| February 2023 | $12.69 | $15.52 |
| January 2023 | $12.99 | $15.88 |
| December 2022 | $11.76 | $14.38 |
| November 2022 | $12.38 | $15.14 |
| October 2022 | $12.11 | $14.81 |
| September 2022 | $11.13 | $13.61 |
| August 2022 | $12.42 | $15.19 |
| July 2022 | $12.86 | $15.72 |
| June 2022 | $11.55 | $14.12 |
| May 2022 | $12.54 | $16.47 |
| April 2022 | $12.52 | $16.44 |
| March 2022 | $13.55 | $17.80 |
| February 2022 | $13.50 | $17.73 |
| January 2022 | $13.74 | $18.05 |
| December 2021 | $15.22 | $19.99 |
| November 2021 | $14.70 | $22.03 |
| October 2021 | $15.22 | $22.82 |
| September 2021 | $14.61 | $21.90 |
| August 2021 | $15.16 | $22.73 |
| July 2021 | $14.70 | $22.03 |
| June 2021 | $14.78 | $22.15 |
| May 2021 | $14.70 | $23.95 |
| April 2021 | $14.46 | $23.57 |
| March 2021 | $13.97 | $22.76 |
| February 2021 | $13.54 | $22.07 |
| January 2021 | $12.88 | $20.99 |
| December 2020 | $12.65 | $20.62 |
| November 2020 | $11.56 | $18.83 |
| October 2020 | $10.40 | $16.94 |
| September 2020 | $10.50 | $17.11 |
| August 2020 | $10.81 | $17.62 |
| July 2020 | $10.22 | $16.65 |
| June 2020 | $9.62 | $15.68 |
| May 2020 | $9.42 | $15.35 |
| April 2020 | $8.59 | $14 |
| March 2020 | $7.41 | $12.08 |
| February 2020 | $10.11 | $16.47 |
| January 2020 | $11.09 | $18.07 |
| December 2019 | $11.12 | $18.12 |
| November 2019 | $10.94 | $17.89 |
| October 2019 | $10.53 | $17.21 |
| September 2019 | $10.34 | $16.91 |
| August 2019 | $10.23 | $16.73 |
| July 2019 | $10.47 | $17.11 |
| June 2019 | $10.41 | $17.02 |
| May 2019 | $9.88 | $16.15 |
| April 2019 | $10.33 | $16.89 |
| March 2019 | $9.84 | $16.08 |
| February 2019 | $10.03 | $16.39 |
| January 2019 | $9.70 | $15.85 |
| December 2018 | $8.59 | $14.04 |
| November 2018 | $9.62 | $17.52 |
| October 2018 | $9.47 | $17.26 |
| September 2018 | $10.53 | $19.19 |
| August 2018 | $10.80 | $19.67 |
| July 2018 | $10.30 | $18.76 |
| June 2018 | $10.15 | $18.49 |
| May 2018 | $9.99 | $20.15 |
| April 2018 | $9.70 | $19.56 |
| March 2018 | $9.61 | $19.38 |
| February 2018 | $9.51 | $19.18 |
| January 2018 | $9.98 | $20.13 |
| December 2017 | $9.72 | $19.61 |
| November 2017 | $9.61 | $20.54 |
| October 2017 | $9.37 | $20.03 |
| September 2017 | $9.22 | $19.71 |
| August 2017 | $8.78 | $18.77 |
| July 2017 | $8.94 | $19.10 |
| June 2017 | $8.88 | $18.99 |
| May 2017 | $8.66 | $19.11 |
| April 2017 | $8.78 | $19.37 |
| March 2017 | $8.74 | $19.27 |
| February 2017 | $8.72 | $19.23 |
| January 2017 | $8.64 | $19.06 |
| December 2016 | $8.54 | $18.84 |
| November 2016 | $8.30 | $18.62 |
| October 2016 | $7.71 | $17.31 |
| September 2016 | $7.98 | $17.91 |
| August 2016 | $8.01 | $17.97 |
| July 2016 | $7.95 | $17.85 |
| June 2016 | $7.69 | $17.25 |
| May 2016 | $7.80 | $17.90 |
| April 2016 | $7.61 | $17.48 |
| March 2016 | $7.61 | $17.47 |
| February 2016 | $7.12 | $16.34 |
| January 2016 | $7.11 | $16.33 |
| December 2015 | $7.56 | $17.37 |
| November 2015 | $7.84 | $18.76 |
| October 2015 | $7.75 | $18.55 |
| September 2015 | $7.26 | $17.36 |
| August 2015 | $7.56 | $18.08 |
| July 2015 | $7.98 | $19.08 |
| June 2015 | $8.01 | $19.17 |
| May 2015 | $7.91 | $20.25 |
| April 2015 | $7.78 | $19.92 |
| March 2015 | $7.86 | $20.12 |
| February 2015 | $7.69 | $19.67 |
| January 2015 | $7.15 | $18.30 |
| December 2014 | $7.34 | $18.79 |
| November 2014 | $7.23 | $20.05 |
| October 2014 | $7.19 | $19.93 |
| September 2014 | $6.84 | $18.96 |
| August 2014 | $7.15 | $19.82 |
| July 2014 | $6.86 | $19.03 |
| June 2014 | $7.18 | $19.91 |
| May 2014 | $6.84 | $20.94 |
| April 2014 | $6.80 | $20.83 |
| March 2014 | $6.87 | $21.04 |
| February 2014 | $6.92 | $21.17 |
| January 2014 | $6.59 | $20.18 |
| December 2013 | $6.84 | $20.94 |
| November 2013 | $6.64 | $21.49 |
| October 2013 | $6.46 | $20.91 |
| September 2013 | $6.35 | $20.57 |
| August 2013 | $5.99 | $19.39 |
| July 2013 | $6.15 | $19.90 |
| June 2013 | $5.78 | $18.72 |
| May 2013 | $5.88 | $20.21 |
| April 2013 | $5.76 | $19.78 |
| March 2013 | $5.76 | $19.79 |
| February 2013 | $5.55 | $19.06 |
| January 2013 | $5.55 | $19.07 |
| December 2012 | $5.26 | $18.09 |
| November 2012 | $5.15 | $17.79 |
| October 2012 | $5.08 | $17.54 |
| September 2012 | $5.24 | $18.07 |
| August 2012 | $5.10 | $17.62 |
| July 2012 | $4.91 | $16.95 |
| June 2012 | $4.93 | $17.02 |
| May 2012 | $4.81 | $17.08 |
| April 2012 | $5.21 | $18.49 |
| March 2012 | $5.31 | $18.85 |
| February 2012 | $5.20 | $18.48 |
| January 2012 | $5.03 | $17.85 |
| December 2011 | $4.66 | $16.54 |
| November 2011 | $4.66 | $16.56 |
| October 2011 | $4.89 | $17.35 |
| September 2011 | $4.13 | $14.66 |
| August 2011 | $4.73 | $16.79 |
| July 2011 | $5.31 | $18.87 |
| June 2011 | $5.73 | $20.36 |
| May 2011 | $6.04 | $21.43 |
| April 2011 | $6.11 | $21.70 |
| March 2011 | $5.88 | $20.90 |
| February 2011 | $5.88 | $20.90 |
| January 2011 | $5.68 | $20.18 |
| December 2010 | $5.52 | $19.60 |
| November 2010 | $5.09 | $18.09 |
| October 2010 | $5 | $17.74 |
| September 2010 | $4.77 | $16.94 |
| August 2010 | $4.22 | $14.97 |
| July 2010 | $4.57 | $16.23 |
| June 2010 | $4.26 | $15.11 |
| May 2010 | $4.62 | $16.40 |
| April 2010 | $5 | $17.74 |
| March 2010 | $4.87 | $17.30 |
| February 2010 | $4.52 | $16.04 |
| January 2010 | $4.30 | $15.26 |
| December 2009 | $4.49 | $15.94 |
| November 2009 | $4.09 | $14.53 |
| October 2009 | $3.87 | $13.75 |
| September 2009 | $4.26 | $15.13 |
| August 2009 | $3.96 | $14.07 |
| July 2009 | $3.74 | $13.29 |
| June 2009 | $3.38 | $11.99 |
| May 2009 | $3.30 | $11.73 |
| April 2009 | $3.06 | $10.87 |
| March 2009 | $2.64 | $9.36 |
| February 2009 | $2.27 | $8.05 |
| January 2009 | $2.56 | $9.09 |
| December 2008 | $2.76 | $9.80 |
| November 2008 | $2.54 | $9.02 |
| October 2008 | $2.91 | $10.34 |
| September 2008 | $3.82 | $13.58 |
| August 2008 | $4.38 | $15.59 |
| July 2008 | $4.36 | $15.49 |
| June 2008 | $4.30 | $15.30 |
| May 2008 | $4.64 | $16.72 |
| April 2008 | $4.45 | $16.04 |
| March 2008 | $4.34 | $15.64 |
| February 2008 | $4.35 | $15.69 |
| January 2008 | $4.48 | $16.15 |
| December 2007 | $4.84 | $17.43 |
| November 2007 | $4.82 | $19.04 |
| October 2007 | $5.14 | $20.31 |
| September 2007 | $5 | $19.75 |
| August 2007 | $4.91 | $19.38 |
| July 2007 | $4.89 | $19.30 |
| June 2007 | $5.03 | $19.88 |
| May 2007 | $5.03 | $21.29 |
| April 2007 | $4.82 | $20.40 |
| March 2007 | $4.67 | $19.80 |
| February 2007 | $4.59 | $19.46 |
| January 2007 | $4.53 | $19.19 |
| December 2006 | $4.49 | $19.01 |
| November 2006 | $4.47 | $19.21 |
| October 2006 | $4.37 | $18.76 |
| September 2006 | $4.20 | $18.04 |
| August 2006 | $4.16 | $17.88 |
| July 2006 | $3.99 | $17.15 |
| June 2006 | $4.23 | $18.17 |
| May 2006 | $4.30 | $19.70 |
| April 2006 | $4.59 | $21.02 |
| March 2006 | $4.56 | $20.88 |
| February 2006 | $4.32 | $19.81 |
| January 2006 | $4.27 | $19.58 |
| December 2005 | $3.99 | $18.30 |
| November 2005 | $3.95 | $18.71 |
| October 2005 | $3.78 | $17.94 |
| September 2005 | $3.92 | $18.61 |
| August 2005 | $3.88 | $18.38 |
| July 2005 | $3.89 | $18.46 |
| June 2005 | $3.67 | $17.41 |
| May 2005 | $3.56 | $17.47 |
| April 2005 | $3.41 | $16.74 |
| March 2005 | $3.58 | $17.64 |
| February 2005 | $3.68 | $18.10 |
| January 2005 | $3.59 | $17.69 |
| December 2004 | $3.69 | $18.16 |
| November 2004 | $3.57 | $18.17 |
| October 2004 | $3.36 | $17.08 |
| September 2004 | $3.29 | $16.75 |
| August 2004 | $3.18 | $16.16 |
| July 2004 | $3.28 | $16.66 |
| June 2004 | $3.44 | $17.50 |
| May 2004 | $3.27 | $17.38 |
| April 2004 | $3.25 | $17.25 |
| March 2004 | $3.38 | $17.94 |
| February 2004 | $3.38 | $17.95 |
| January 2004 | $3.31 | $17.61 |
| December 2003 | $3.22 | $17.10 |
| November 2003 | $3.08 | $16.43 |
| October 2003 | $2.96 | $15.80 |
| September 2003 | $2.74 | $14.64 |
| August 2003 | $2.76 | $14.74 |
| July 2003 | $2.64 | $14.09 |
| June 2003 | $2.49 | $13.28 |
| May 2003 | $2.42 | $12.90 |
| April 2003 | $2.22 | $11.87 |
| March 2003 | $2.11 | $11.27 |
| February 2003 | $2.07 | $11.07 |
| January 2003 | $2.17 | $11.60 |
| December 2002 | $2.22 | $11.84 |
| November 2002 | $2.31 | $12.34 |
| October 2002 | $2.16 | $11.53 |
| September 2002 | $2.08 | $11.11 |
| August 2002 | $2.23 | $11.88 |
| July 2002 | $2.22 | $11.82 |
| June 2002 | $2.56 | $13.67 |
| May 2002 | $2.72 | $14.82 |
| April 2002 | $2.77 | $15.11 |
| March 2002 | $2.77 | $15.09 |
| February 2002 | $2.58 | $14.07 |
| January 2002 | $2.68 | $14.61 |
| December 2001 | $2.63 | $14.36 |
| November 2001 | $2.49 | $13.62 |
| October 2001 | $2.29 | $12.50 |
| September 2001 | $2.17 | $11.84 |
| August 2001 | $2.47 | $13.51 |
| July 2001 | $2.51 | $13.70 |
| June 2001 | $2.55 | $13.91 |
| May 2001 | $2.51 | $13.71 |
| April 2001 | $2.41 | $13.17 |
| March 2001 | $2.26 | $12.36 |
| February 2001 | $2.40 | $13.13 |
| January 2001 | $2.56 | $13.98 |
| December 2000 | $2.47 | $13.51 |
| November 2000 | $2.31 | $13.01 |
| October 2000 | $2.51 | $14.12 |
| September 2000 | $2.60 | $14.63 |
| August 2000 | $2.65 | $14.92 |
| July 2000 | $2.50 | $14.08 |
| June 2000 | $2.57 | $14.47 |
| May 2000 | $2.31 | $13.28 |
| April 2000 | $2.39 | $13.74 |
| March 2000 | $2.49 | $14.31 |
| February 2000 | $2.57 | $14.80 |
| January 2000 | $2.21 | $12.72 |
| December 1999 | $2.21 | $12.71 |
| November 1999 | $1.96 | $11.27 |
| October 1999 | $1.80 | $10.39 |
| September 1999 | $1.84 | $10.61 |
| August 1999 | $1.82 | $10.50 |
| July 1999 | $1.84 | $10.61 |
| June 1999 | $1.80 | $10.37 |
| May 1999 | $1.72 | $9.93 |
| April 1999 | $1.64 | $9.46 |
| March 1999 | $1.52 | $8.76 |
| February 1999 | $1.48 | $8.52 |
| January 1999 | $1.59 | $9.17 |
| December 1998 | $1.55 | $8.91 |
| November 1998 | $1.45 | $8.34 |
| October 1998 | $1.34 | $7.73 |
| September 1998 | $1.27 | $7.33 |
| August 1998 | $1.22 | $7.04 |
| July 1998 | $1.59 | $9.17 |
| June 1998 | $1.73 | $9.97 |
| May 1998 | $1.74 | $10.03 |
| April 1998 | $1.83 | $10.55 |
FSLCX
Price: $21.87
52 week price:
Dividend Yield: 13.43%
5-year range yield:
Forward Dividend Yield: 8.28%
Dividend Per Share: 1.81 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6