Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund ( FSLCX) - Price History
Monthly price history for FSLCX (Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.68 | $21.68 |
| May 2026 | $21.24 | $21.24 |
| April 2026 | $20.37 | $20.37 |
| March 2026 | $18.10 | $18.10 |
| February 2026 | $19.21 | $19.21 |
| January 2026 | $19.16 | $19.16 |
| December 2025 | $18.45 | $18.45 |
| November 2025 | $18.48 | $20.36 |
| October 2025 | $17.91 | $19.73 |
| September 2025 | $18.12 | $19.96 |
| August 2025 | $17.89 | $19.71 |
| July 2025 | $16.85 | $18.56 |
| June 2025 | $16.67 | $18.37 |
| May 2025 | $15.91 | $18.32 |
| April 2025 | $15.08 | $17.36 |
| March 2025 | $15.16 | $17.46 |
| February 2025 | $15.75 | $18.13 |
| January 2025 | $16.68 | $19.21 |
| December 2024 | $16.05 | $18.48 |
| November 2024 | $17.35 | $20.33 |
| October 2024 | $15.93 | $18.66 |
| September 2024 | $16.52 | $19.35 |
| August 2024 | $16.34 | $19.14 |
| July 2024 | $16.27 | $19.06 |
| June 2024 | $14.92 | $17.48 |
| May 2024 | $15.11 | $17.70 |
| April 2024 | $14.33 | $16.79 |
| March 2024 | $15.45 | $18.10 |
| February 2024 | $14.98 | $17.55 |
| January 2024 | $14.27 | $16.72 |
| December 2023 | $14.69 | $17.21 |
| November 2023 | $13.18 | $15.45 |
| October 2023 | $12.02 | $14.09 |
| September 2023 | $12.78 | $14.97 |
| August 2023 | $13.55 | $15.88 |
| July 2023 | $13.88 | $16.26 |
| June 2023 | $13.13 | $15.39 |
| May 2023 | $12.23 | $14.33 |
| April 2023 | $12.60 | $14.76 |
| March 2023 | $12.70 | $14.88 |
| February 2023 | $13.24 | $15.52 |
| January 2023 | $13.55 | $15.88 |
| December 2022 | $12.27 | $14.38 |
| November 2022 | $12.92 | $15.14 |
| October 2022 | $12.64 | $14.81 |
| September 2022 | $11.61 | $13.61 |
| August 2022 | $12.96 | $15.19 |
| July 2022 | $13.42 | $15.72 |
| June 2022 | $12.05 | $14.12 |
| May 2022 | $13.08 | $16.47 |
| April 2022 | $13.06 | $16.44 |
| March 2022 | $14.14 | $17.80 |
| February 2022 | $14.08 | $17.73 |
| January 2022 | $14.34 | $18.05 |
| December 2021 | $15.88 | $19.99 |
| November 2021 | $15.33 | $22.03 |
| October 2021 | $15.88 | $22.82 |
| September 2021 | $15.24 | $21.90 |
| August 2021 | $15.82 | $22.73 |
| July 2021 | $15.33 | $22.03 |
| June 2021 | $15.42 | $22.15 |
| May 2021 | $15.33 | $23.95 |
| April 2021 | $15.09 | $23.57 |
| March 2021 | $14.57 | $22.76 |
| February 2021 | $14.13 | $22.07 |
| January 2021 | $13.44 | $20.99 |
| December 2020 | $13.20 | $20.62 |
| November 2020 | $12.06 | $18.83 |
| October 2020 | $10.85 | $16.94 |
| September 2020 | $10.95 | $17.11 |
| August 2020 | $11.28 | $17.62 |
| July 2020 | $10.66 | $16.65 |
| June 2020 | $10.04 | $15.68 |
| May 2020 | $9.83 | $15.35 |
| April 2020 | $8.96 | $14 |
| March 2020 | $7.73 | $12.08 |
| February 2020 | $10.54 | $16.47 |
| January 2020 | $11.57 | $18.07 |
| December 2019 | $11.60 | $18.12 |
| November 2019 | $11.42 | $17.89 |
| October 2019 | $10.98 | $17.21 |
| September 2019 | $10.79 | $16.91 |
| August 2019 | $10.68 | $16.73 |
| July 2019 | $10.92 | $17.11 |
| June 2019 | $10.86 | $17.02 |
| May 2019 | $10.31 | $16.15 |
| April 2019 | $10.78 | $16.89 |
| March 2019 | $10.26 | $16.08 |
| February 2019 | $10.46 | $16.39 |
| January 2019 | $10.12 | $15.85 |
| December 2018 | $8.96 | $14.04 |
| November 2018 | $10.03 | $17.52 |
| October 2018 | $9.88 | $17.26 |
| September 2018 | $10.99 | $19.19 |
| August 2018 | $11.26 | $19.67 |
| July 2018 | $10.74 | $18.76 |
| June 2018 | $10.59 | $18.49 |
| May 2018 | $10.42 | $20.15 |
| April 2018 | $10.12 | $19.56 |
| March 2018 | $10.02 | $19.38 |
| February 2018 | $9.92 | $19.18 |
| January 2018 | $10.41 | $20.13 |
| December 2017 | $10.14 | $19.61 |
| November 2017 | $10.02 | $20.54 |
| October 2017 | $9.78 | $20.03 |
| September 2017 | $9.62 | $19.71 |
| August 2017 | $9.16 | $18.77 |
| July 2017 | $9.32 | $19.10 |
| June 2017 | $9.27 | $18.99 |
| May 2017 | $9.04 | $19.11 |
| April 2017 | $9.16 | $19.37 |
| March 2017 | $9.11 | $19.27 |
| February 2017 | $9.10 | $19.23 |
| January 2017 | $9.01 | $19.06 |
| December 2016 | $8.91 | $18.84 |
| November 2016 | $8.66 | $18.62 |
| October 2016 | $8.05 | $17.31 |
| September 2016 | $8.32 | $17.91 |
| August 2016 | $8.35 | $17.97 |
| July 2016 | $8.30 | $17.85 |
| June 2016 | $8.02 | $17.25 |
| May 2016 | $8.13 | $17.90 |
| April 2016 | $7.94 | $17.48 |
| March 2016 | $7.94 | $17.47 |
| February 2016 | $7.42 | $16.34 |
| January 2016 | $7.42 | $16.33 |
| December 2015 | $7.89 | $17.37 |
| November 2015 | $8.18 | $18.76 |
| October 2015 | $8.09 | $18.55 |
| September 2015 | $7.57 | $17.36 |
| August 2015 | $7.88 | $18.08 |
| July 2015 | $8.32 | $19.08 |
| June 2015 | $8.36 | $19.17 |
| May 2015 | $8.26 | $20.25 |
| April 2015 | $8.12 | $19.92 |
| March 2015 | $8.20 | $20.12 |
| February 2015 | $8.02 | $19.67 |
| January 2015 | $7.46 | $18.30 |
| December 2014 | $7.66 | $18.79 |
| November 2014 | $7.54 | $20.05 |
| October 2014 | $7.50 | $19.93 |
| September 2014 | $7.13 | $18.96 |
| August 2014 | $7.46 | $19.82 |
| July 2014 | $7.16 | $19.03 |
| June 2014 | $7.49 | $19.91 |
| May 2014 | $7.14 | $20.94 |
| April 2014 | $7.10 | $20.83 |
| March 2014 | $7.17 | $21.04 |
| February 2014 | $7.22 | $21.17 |
| January 2014 | $6.88 | $20.18 |
| December 2013 | $7.14 | $20.94 |
| November 2013 | $6.93 | $21.49 |
| October 2013 | $6.74 | $20.91 |
| September 2013 | $6.63 | $20.57 |
| August 2013 | $6.25 | $19.39 |
| July 2013 | $6.41 | $19.90 |
| June 2013 | $6.03 | $18.72 |
| May 2013 | $6.14 | $20.21 |
| April 2013 | $6.01 | $19.78 |
| March 2013 | $6.01 | $19.79 |
| February 2013 | $5.79 | $19.06 |
| January 2013 | $5.79 | $19.07 |
| December 2012 | $5.49 | $18.09 |
| November 2012 | $5.38 | $17.79 |
| October 2012 | $5.30 | $17.54 |
| September 2012 | $5.46 | $18.07 |
| August 2012 | $5.33 | $17.62 |
| July 2012 | $5.12 | $16.95 |
| June 2012 | $5.14 | $17.02 |
| May 2012 | $5.02 | $17.08 |
| April 2012 | $5.43 | $18.49 |
| March 2012 | $5.54 | $18.85 |
| February 2012 | $5.43 | $18.48 |
| January 2012 | $5.24 | $17.85 |
| December 2011 | $4.86 | $16.54 |
| November 2011 | $4.87 | $16.56 |
| October 2011 | $5.10 | $17.35 |
| September 2011 | $4.31 | $14.66 |
| August 2011 | $4.93 | $16.79 |
| July 2011 | $5.54 | $18.87 |
| June 2011 | $5.98 | $20.36 |
| May 2011 | $6.30 | $21.43 |
| April 2011 | $6.38 | $21.70 |
| March 2011 | $6.14 | $20.90 |
| February 2011 | $6.14 | $20.90 |
| January 2011 | $5.93 | $20.18 |
| December 2010 | $5.76 | $19.60 |
| November 2010 | $5.32 | $18.09 |
| October 2010 | $5.21 | $17.74 |
| September 2010 | $4.98 | $16.94 |
| August 2010 | $4.40 | $14.97 |
| July 2010 | $4.77 | $16.23 |
| June 2010 | $4.44 | $15.11 |
| May 2010 | $4.82 | $16.40 |
| April 2010 | $5.21 | $17.74 |
| March 2010 | $5.08 | $17.30 |
| February 2010 | $4.71 | $16.04 |
| January 2010 | $4.48 | $15.26 |
| December 2009 | $4.68 | $15.94 |
| November 2009 | $4.27 | $14.53 |
| October 2009 | $4.04 | $13.75 |
| September 2009 | $4.44 | $15.13 |
| August 2009 | $4.13 | $14.07 |
| July 2009 | $3.90 | $13.29 |
| June 2009 | $3.52 | $11.99 |
| May 2009 | $3.45 | $11.73 |
| April 2009 | $3.19 | $10.87 |
| March 2009 | $2.75 | $9.36 |
| February 2009 | $2.36 | $8.05 |
| January 2009 | $2.67 | $9.09 |
| December 2008 | $2.88 | $9.80 |
| November 2008 | $2.65 | $9.02 |
| October 2008 | $3.03 | $10.34 |
| September 2008 | $3.98 | $13.58 |
| August 2008 | $4.58 | $15.59 |
| July 2008 | $4.55 | $15.49 |
| June 2008 | $4.49 | $15.30 |
| May 2008 | $4.84 | $16.72 |
| April 2008 | $4.64 | $16.04 |
| March 2008 | $4.53 | $15.64 |
| February 2008 | $4.54 | $15.69 |
| January 2008 | $4.68 | $16.15 |
| December 2007 | $5.04 | $17.43 |
| November 2007 | $5.03 | $19.04 |
| October 2007 | $5.36 | $20.31 |
| September 2007 | $5.22 | $19.75 |
| August 2007 | $5.12 | $19.38 |
| July 2007 | $5.10 | $19.30 |
| June 2007 | $5.25 | $19.88 |
| May 2007 | $5.24 | $21.29 |
| April 2007 | $5.02 | $20.40 |
| March 2007 | $4.88 | $19.80 |
| February 2007 | $4.79 | $19.46 |
| January 2007 | $4.73 | $19.19 |
| December 2006 | $4.68 | $19.01 |
| November 2006 | $4.67 | $19.21 |
| October 2006 | $4.56 | $18.76 |
| September 2006 | $4.38 | $18.04 |
| August 2006 | $4.34 | $17.88 |
| July 2006 | $4.17 | $17.15 |
| June 2006 | $4.41 | $18.17 |
| May 2006 | $4.48 | $19.70 |
| April 2006 | $4.79 | $21.02 |
| March 2006 | $4.75 | $20.88 |
| February 2006 | $4.51 | $19.81 |
| January 2006 | $4.46 | $19.58 |
| December 2005 | $4.17 | $18.30 |
| November 2005 | $4.12 | $18.71 |
| October 2005 | $3.95 | $17.94 |
| September 2005 | $4.10 | $18.61 |
| August 2005 | $4.04 | $18.38 |
| July 2005 | $4.06 | $18.46 |
| June 2005 | $3.83 | $17.41 |
| May 2005 | $3.71 | $17.47 |
| April 2005 | $3.55 | $16.74 |
| March 2005 | $3.74 | $17.64 |
| February 2005 | $3.83 | $18.10 |
| January 2005 | $3.75 | $17.69 |
| December 2004 | $3.85 | $18.16 |
| November 2004 | $3.73 | $18.17 |
| October 2004 | $3.50 | $17.08 |
| September 2004 | $3.44 | $16.75 |
| August 2004 | $3.31 | $16.16 |
| July 2004 | $3.42 | $16.66 |
| June 2004 | $3.59 | $17.50 |
| May 2004 | $3.41 | $17.38 |
| April 2004 | $3.39 | $17.25 |
| March 2004 | $3.52 | $17.94 |
| February 2004 | $3.52 | $17.95 |
| January 2004 | $3.46 | $17.61 |
| December 2003 | $3.36 | $17.10 |
| November 2003 | $3.21 | $16.43 |
| October 2003 | $3.09 | $15.80 |
| September 2003 | $2.86 | $14.64 |
| August 2003 | $2.88 | $14.74 |
| July 2003 | $2.75 | $14.09 |
| June 2003 | $2.60 | $13.28 |
| May 2003 | $2.52 | $12.90 |
| April 2003 | $2.32 | $11.87 |
| March 2003 | $2.20 | $11.27 |
| February 2003 | $2.16 | $11.07 |
| January 2003 | $2.27 | $11.60 |
| December 2002 | $2.32 | $11.84 |
| November 2002 | $2.41 | $12.34 |
| October 2002 | $2.25 | $11.53 |
| September 2002 | $2.17 | $11.11 |
| August 2002 | $2.32 | $11.88 |
| July 2002 | $2.31 | $11.82 |
| June 2002 | $2.67 | $13.67 |
| May 2002 | $2.84 | $14.82 |
| April 2002 | $2.89 | $15.11 |
| March 2002 | $2.89 | $15.09 |
| February 2002 | $2.69 | $14.07 |
| January 2002 | $2.79 | $14.61 |
| December 2001 | $2.75 | $14.36 |
| November 2001 | $2.60 | $13.62 |
| October 2001 | $2.39 | $12.50 |
| September 2001 | $2.26 | $11.84 |
| August 2001 | $2.58 | $13.51 |
| July 2001 | $2.62 | $13.70 |
| June 2001 | $2.66 | $13.91 |
| May 2001 | $2.62 | $13.71 |
| April 2001 | $2.52 | $13.17 |
| March 2001 | $2.36 | $12.36 |
| February 2001 | $2.51 | $13.13 |
| January 2001 | $2.67 | $13.98 |
| December 2000 | $2.58 | $13.51 |
| November 2000 | $2.41 | $13.01 |
| October 2000 | $2.62 | $14.12 |
| September 2000 | $2.71 | $14.63 |
| August 2000 | $2.76 | $14.92 |
| July 2000 | $2.61 | $14.08 |
| June 2000 | $2.68 | $14.47 |
| May 2000 | $2.41 | $13.28 |
| April 2000 | $2.49 | $13.74 |
| March 2000 | $2.59 | $14.31 |
| February 2000 | $2.68 | $14.80 |
| January 2000 | $2.31 | $12.72 |
| December 1999 | $2.30 | $12.71 |
| November 1999 | $2.04 | $11.27 |
| October 1999 | $1.88 | $10.39 |
| September 1999 | $1.92 | $10.61 |
| August 1999 | $1.90 | $10.50 |
| July 1999 | $1.92 | $10.61 |
| June 1999 | $1.88 | $10.37 |
| May 1999 | $1.80 | $9.93 |
| April 1999 | $1.72 | $9.46 |
| March 1999 | $1.59 | $8.76 |
| February 1999 | $1.54 | $8.52 |
| January 1999 | $1.66 | $9.17 |
| December 1998 | $1.62 | $8.91 |
| November 1998 | $1.51 | $8.34 |
| October 1998 | $1.40 | $7.73 |
| September 1998 | $1.33 | $7.33 |
| August 1998 | $1.27 | $7.04 |
| July 1998 | $1.66 | $9.17 |
| June 1998 | $1.80 | $9.97 |
| May 1998 | $1.81 | $10.03 |
| April 1998 | $1.91 | $10.55 |
FSLCX
Price: $21.68
52 week price:
Dividend Yield: 12.67%
5-year range yield:
Forward Dividend Yield: 8.37%
Dividend Per Share: 1.81 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6