Fidelity Select Environmental and Alternative Energy Ptf ( FSLEX) - Price History
Monthly price history for FSLEX (Fidelity Select Environmental and Alternative Energy Ptf)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.58 | $53.58 |
| May 2026 | $53.62 | $53.62 |
| April 2026 | $52.36 | $52.36 |
| March 2026 | $46.40 | $47.04 |
| February 2026 | $49.97 | $50.66 |
| January 2026 | $48.19 | $48.85 |
| December 2025 | $46.63 | $47.27 |
| November 2025 | $46.65 | $47.46 |
| October 2025 | $47.28 | $48.10 |
| September 2025 | $46.36 | $47.17 |
| August 2025 | $43.88 | $44.64 |
| July 2025 | $43.07 | $43.82 |
| June 2025 | $42.01 | $42.74 |
| May 2025 | $39.79 | $40.48 |
| April 2025 | $35.86 | $36.48 |
| March 2025 | $35.40 | $36.01 |
| February 2025 | $37.45 | $38.10 |
| January 2025 | $39.98 | $40.68 |
| December 2024 | $38.74 | $39.41 |
| November 2024 | $40.25 | $41.10 |
| October 2024 | $37.17 | $37.96 |
| September 2024 | $39.12 | $39.95 |
| August 2024 | $37.31 | $38.10 |
| July 2024 | $36.87 | $37.65 |
| June 2024 | $35.20 | $35.95 |
| May 2024 | $35.48 | $36.23 |
| April 2024 | $33.51 | $34.22 |
| March 2024 | $34.71 | $35.46 |
| February 2024 | $33.76 | $34.48 |
| January 2024 | $31.57 | $32.25 |
| December 2023 | $32.28 | $32.97 |
| November 2023 | $30.60 | $31.38 |
| October 2023 | $27.42 | $28.12 |
| September 2023 | $28.71 | $29.44 |
| August 2023 | $30.32 | $31.10 |
| July 2023 | $30.89 | $31.68 |
| June 2023 | $30.33 | $31.11 |
| May 2023 | $27.67 | $28.38 |
| April 2023 | $27.29 | $27.99 |
| March 2023 | $28.01 | $28.73 |
| February 2023 | $27.16 | $27.85 |
| January 2023 | $27 | $27.69 |
| December 2022 | $25.56 | $26.21 |
| November 2022 | $27.62 | $28.52 |
| October 2022 | $25.69 | $26.52 |
| September 2022 | $24.88 | $25.69 |
| August 2022 | $27.33 | $28.22 |
| July 2022 | $28.90 | $29.84 |
| June 2022 | $25.55 | $26.38 |
| May 2022 | $27.91 | $28.81 |
| April 2022 | $28.30 | $29.22 |
| March 2022 | $31.76 | $32.79 |
| February 2022 | $30 | $30.97 |
| January 2022 | $30.74 | $31.74 |
| December 2021 | $34.56 | $35.68 |
| November 2021 | $34.44 | $38.39 |
| October 2021 | $34.68 | $38.65 |
| September 2021 | $30.45 | $33.94 |
| August 2021 | $32.32 | $36.02 |
| July 2021 | $31.23 | $34.81 |
| June 2021 | $30.18 | $33.64 |
| May 2021 | $30.50 | $34 |
| April 2021 | $30.21 | $33.67 |
| March 2021 | $28.88 | $32.21 |
| February 2021 | $27.04 | $30.16 |
| January 2021 | $26.54 | $29.60 |
| December 2020 | $26.52 | $29.58 |
| November 2020 | $25.04 | $28.08 |
| October 2020 | $21.38 | $23.98 |
| September 2020 | $21.61 | $24.24 |
| August 2020 | $22.40 | $25.12 |
| July 2020 | $20.27 | $22.74 |
| June 2020 | $19.18 | $21.51 |
| May 2020 | $18.74 | $21.02 |
| April 2020 | $17.80 | $19.96 |
| March 2020 | $16.10 | $19.75 |
| February 2020 | $19.40 | $23.80 |
| January 2020 | $21.10 | $25.89 |
| December 2019 | $21.82 | $26.77 |
| November 2019 | $21.19 | $26.18 |
| October 2019 | $20.38 | $25.18 |
| September 2019 | $20.06 | $24.78 |
| August 2019 | $19.31 | $23.86 |
| July 2019 | $20.30 | $25.08 |
| June 2019 | $20.69 | $25.56 |
| May 2019 | $18.83 | $23.26 |
| April 2019 | $20.71 | $25.58 |
| March 2019 | $19.89 | $24.96 |
| February 2019 | $19.86 | $24.92 |
| January 2019 | $18.81 | $23.60 |
| December 2018 | $17.20 | $21.58 |
| November 2018 | $18.84 | $24.41 |
| October 2018 | $17.84 | $23.11 |
| September 2018 | $19.76 | $25.61 |
| August 2018 | $19.81 | $25.67 |
| July 2018 | $19.74 | $25.58 |
| June 2018 | $18.53 | $24.01 |
| May 2018 | $18.97 | $24.58 |
| April 2018 | $18.63 | $24.14 |
| March 2018 | $19.55 | $25.98 |
| February 2018 | $19.80 | $26.31 |
| January 2018 | $20.74 | $27.56 |
| December 2017 | $19.88 | $26.42 |
| November 2017 | $19.86 | $27.30 |
| October 2017 | $19.27 | $26.50 |
| September 2017 | $18.50 | $25.43 |
| August 2017 | $17.80 | $24.48 |
| July 2017 | $17.91 | $24.63 |
| June 2017 | $18.05 | $24.82 |
| May 2017 | $17.83 | $24.52 |
| April 2017 | $17.40 | $23.93 |
| March 2017 | $17.07 | $24.24 |
| February 2017 | $16.83 | $23.89 |
| January 2017 | $16.30 | $23.14 |
| December 2016 | $15.88 | $22.55 |
| November 2016 | $15.54 | $22.32 |
| October 2016 | $14.65 | $21.04 |
| September 2016 | $15.01 | $21.55 |
| August 2016 | $14.78 | $21.23 |
| July 2016 | $14.48 | $20.80 |
| June 2016 | $13.75 | $19.74 |
| May 2016 | $14 | $20.11 |
| April 2016 | $14.06 | $20.19 |
| March 2016 | $13.67 | $19.67 |
| February 2016 | $12.65 | $18.20 |
| January 2016 | $12.34 | $17.75 |
| December 2015 | $13.16 | $18.93 |
| November 2015 | $13.80 | $19.97 |
| October 2015 | $13.55 | $19.62 |
| September 2015 | $12.33 | $17.85 |
| August 2015 | $12.89 | $18.66 |
| July 2015 | $13.63 | $19.73 |
| June 2015 | $14.05 | $20.34 |
| May 2015 | $14.29 | $20.69 |
| April 2015 | $13.98 | $20.24 |
| March 2015 | $14.05 | $20.80 |
| February 2015 | $14.15 | $20.94 |
| January 2015 | $13.32 | $19.71 |
| December 2014 | $13.78 | $20.40 |
| November 2014 | $13.53 | $23.25 |
| October 2014 | $13.20 | $22.68 |
| September 2014 | $13.06 | $22.43 |
| August 2014 | $13.66 | $23.47 |
| July 2014 | $13.48 | $23.16 |
| June 2014 | $14.08 | $24.19 |
| May 2014 | $13.70 | $23.54 |
| April 2014 | $13.53 | $23.24 |
| March 2014 | $13.64 | $23.47 |
| February 2014 | $13.58 | $23.36 |
| January 2014 | $12.83 | $22.07 |
| December 2013 | $13.27 | $22.83 |
| November 2013 | $12.84 | $22.24 |
| October 2013 | $12.57 | $21.76 |
| September 2013 | $12.14 | $21.03 |
| August 2013 | $11.45 | $19.82 |
| July 2013 | $11.81 | $20.45 |
| June 2013 | $11.02 | $19.08 |
| May 2013 | $11.28 | $19.53 |
| April 2013 | $10.79 | $18.68 |
| March 2013 | $10.72 | $18.60 |
| February 2013 | $10.45 | $18.12 |
| January 2013 | $10.37 | $17.98 |
| December 2012 | $9.83 | $17.05 |
| November 2012 | $9.41 | $16.47 |
| October 2012 | $9.14 | $15.99 |
| September 2012 | $9.08 | $15.89 |
| August 2012 | $9.05 | $15.84 |
| July 2012 | $8.80 | $15.40 |
| June 2012 | $8.80 | $15.40 |
| May 2012 | $8.54 | $14.95 |
| April 2012 | $9.18 | $16.07 |
| March 2012 | $9.38 | $16.42 |
| February 2012 | $9.32 | $16.31 |
| January 2012 | $9.12 | $15.96 |
| December 2011 | $8.61 | $15.07 |
| November 2011 | $8.83 | $15.64 |
| October 2011 | $8.97 | $15.88 |
| September 2011 | $8.10 | $14.35 |
| August 2011 | $9.10 | $16.12 |
| July 2011 | $9.87 | $17.48 |
| June 2011 | $10.94 | $19.37 |
| May 2011 | $11.21 | $19.85 |
| April 2011 | $11.42 | $20.22 |
| March 2011 | $10.99 | $19.47 |
| February 2011 | $10.83 | $19.19 |
| January 2011 | $10.50 | $18.61 |
| December 2010 | $10.05 | $17.80 |
| November 2010 | $9.40 | $16.73 |
| October 2010 | $9.58 | $17.04 |
| September 2010 | $9.29 | $16.52 |
| August 2010 | $8.46 | $15.05 |
| July 2010 | $8.83 | $15.70 |
| June 2010 | $8.18 | $14.55 |
| May 2010 | $8.42 | $14.98 |
| April 2010 | $9.18 | $16.32 |
| March 2010 | $8.67 | $15.43 |
| February 2010 | $8.40 | $14.94 |
| January 2010 | $8.24 | $14.65 |
| December 2009 | $8.74 | $15.55 |
| November 2009 | $8.35 | $14.99 |
| October 2009 | $8.02 | $14.39 |
| September 2009 | $8.29 | $14.88 |
| August 2009 | $8.04 | $14.42 |
| July 2009 | $7.87 | $14.13 |
| June 2009 | $7.52 | $13.50 |
| May 2009 | $7.25 | $13.01 |
| April 2009 | $7.13 | $12.79 |
| March 2009 | $6.15 | $11.03 |
| February 2009 | $6.10 | $10.94 |
| January 2009 | $6.75 | $12.12 |
| December 2008 | $7.46 | $13.39 |
| November 2008 | $7.09 | $12.79 |
| October 2008 | $7.40 | $13.36 |
| September 2008 | $8.95 | $16.15 |
| August 2008 | $10.01 | $18.06 |
| July 2008 | $9.92 | $17.91 |
| June 2008 | $9.71 | $17.52 |
| May 2008 | $10.65 | $19.22 |
| April 2008 | $10.18 | $18.37 |
| March 2008 | $9.60 | $17.33 |
| February 2008 | $9.81 | $17.71 |
| January 2008 | $9.81 | $17.70 |
| December 2007 | $10.73 | $19.36 |
| November 2007 | $10.57 | $19.15 |
| October 2007 | $10.90 | $19.74 |
| September 2007 | $10.50 | $19.02 |
| August 2007 | $9.85 | $17.84 |
| July 2007 | $9.74 | $17.65 |
| June 2007 | $10.01 | $18.13 |
| May 2007 | $10.03 | $18.16 |
| April 2007 | $9.89 | $17.91 |
| March 2007 | $9.53 | $17.27 |
| February 2007 | $9.50 | $17.21 |
| January 2007 | $9.66 | $17.50 |
| December 2006 | $9.54 | $17.28 |
| November 2006 | $9.46 | $17.13 |
| October 2006 | $9.61 | $17.41 |
| September 2006 | $9.08 | $16.44 |
| August 2006 | $9.04 | $16.38 |
| July 2006 | $9.04 | $16.38 |
| June 2006 | $9.45 | $17.12 |
| May 2006 | $9.68 | $17.54 |
| April 2006 | $10.32 | $18.70 |
| March 2006 | $10.17 | $18.42 |
| February 2006 | $9.57 | $17.34 |
| January 2006 | $9.26 | $16.77 |
| December 2005 | $8.63 | $15.64 |
| November 2005 | $8.54 | $15.47 |
| October 2005 | $8.29 | $15.02 |
| September 2005 | $8.68 | $15.72 |
| August 2005 | $8.62 | $15.62 |
| July 2005 | $8.62 | $15.62 |
| June 2005 | $8.05 | $14.58 |
| May 2005 | $7.80 | $14.12 |
| April 2005 | $7.22 | $13.07 |
| March 2005 | $7.34 | $13.30 |
| February 2005 | $7.62 | $13.80 |
| January 2005 | $7.60 | $13.77 |
| December 2004 | $7.90 | $14.30 |
| November 2004 | $7.65 | $13.86 |
| October 2004 | $7.11 | $12.88 |
| September 2004 | $7.11 | $12.88 |
| August 2004 | $7.07 | $12.81 |
| July 2004 | $7.01 | $12.70 |
| June 2004 | $7.68 | $13.91 |
| May 2004 | $7.33 | $13.27 |
| April 2004 | $7.28 | $13.19 |
| March 2004 | $7.25 | $13.14 |
| February 2004 | $7.34 | $13.29 |
| January 2004 | $7.28 | $13.19 |
| December 2003 | $7.35 | $13.31 |
| November 2003 | $7.19 | $13.02 |
| October 2003 | $7 | $12.68 |
| September 2003 | $6.66 | $12.07 |
| August 2003 | $6.75 | $12.23 |
| July 2003 | $6.39 | $11.58 |
| June 2003 | $6.13 | $11.11 |
| May 2003 | $6.17 | $11.18 |
| April 2003 | $5.79 | $10.49 |
| March 2003 | $5.53 | $10.01 |
| February 2003 | $5.36 | $9.71 |
| January 2003 | $5.53 | $10.01 |
| December 2002 | $5.70 | $10.32 |
| November 2002 | $6 | $10.87 |
| October 2002 | $5.58 | $10.11 |
| September 2002 | $5.34 | $9.67 |
| August 2002 | $5.69 | $10.30 |
| July 2002 | $5.40 | $9.78 |
| June 2002 | $5.96 | $10.79 |
| May 2002 | $6.43 | $11.64 |
| April 2002 | $6.50 | $11.78 |
| March 2002 | $6.56 | $11.88 |
| February 2002 | $6.39 | $11.58 |
| January 2002 | $6.35 | $11.50 |
| December 2001 | $6.81 | $12.34 |
| November 2001 | $6.52 | $11.81 |
| October 2001 | $6.01 | $10.89 |
| September 2001 | $5.88 | $10.65 |
| August 2001 | $6.87 | $12.45 |
| July 2001 | $7.37 | $13.35 |
| June 2001 | $7.58 | $13.74 |
| May 2001 | $7.91 | $14.32 |
| April 2001 | $7.49 | $13.57 |
| March 2001 | $7.14 | $12.94 |
| February 2001 | $7.17 | $12.98 |
| January 2001 | $7.09 | $12.84 |
| December 2000 | $7.51 | $13.61 |
| November 2000 | $6.63 | $12.01 |
| October 2000 | $6.66 | $12.07 |
| September 2000 | $6.33 | $11.46 |
| August 2000 | $6.50 | $11.77 |
| July 2000 | $6.07 | $11 |
| June 2000 | $5.95 | $10.78 |
| May 2000 | $5.84 | $10.58 |
| April 2000 | $5.49 | $9.94 |
| March 2000 | $5.56 | $10.07 |
| February 2000 | $5.28 | $9.57 |
| January 2000 | $5.50 | $9.96 |
| December 1999 | $5.59 | $10.12 |
| November 1999 | $5.28 | $9.57 |
| October 1999 | $5.42 | $9.82 |
| September 1999 | $5.79 | $10.50 |
| August 1999 | $6.26 | $11.36 |
| July 1999 | $7.37 | $13.37 |
| June 1999 | $8.34 | $15.13 |
| May 1999 | $7.86 | $14.26 |
| April 1999 | $7.79 | $14.12 |
| March 1999 | $6.87 | $12.46 |
| February 1999 | $7.04 | $12.77 |
| January 1999 | $7.44 | $13.50 |
| December 1998 | $7.53 | $13.66 |
| November 1998 | $6.98 | $12.69 |
| October 1998 | $7.34 | $13.35 |
| September 1998 | $7.18 | $13.07 |
| August 1998 | $6.61 | $12.02 |
| July 1998 | $8.21 | $14.94 |
| June 1998 | $8.93 | $16.25 |
| May 1998 | $9.13 | $16.60 |
| April 1998 | $9.67 | $17.59 |
| March 1998 | $9.52 | $17.31 |
| February 1998 | $9.05 | $16.46 |
| January 1998 | $8.46 | $15.39 |
| December 1997 | $9.06 | $16.49 |
| November 1997 | $8.67 | $15.77 |
| October 1997 | $8.69 | $15.81 |
| September 1997 | $9.37 | $17.05 |
| August 1997 | $8.76 | $15.94 |
| July 1997 | $8.65 | $15.73 |
| June 1997 | $8.43 | $15.34 |
| May 1997 | $7.99 | $14.53 |
| April 1997 | $7.48 | $13.60 |
| March 1997 | $7.52 | $13.68 |
| February 1997 | $7.97 | $14.50 |
| January 1997 | $8.17 | $14.86 |
| December 1996 | $7.69 | $13.99 |
| November 1996 | $7.71 | $14.02 |
| October 1996 | $7.50 | $13.65 |
| September 1996 | $7.58 | $13.79 |
| August 1996 | $7.32 | $13.31 |
| July 1996 | $6.88 | $12.52 |
| June 1996 | $7.78 | $14.15 |
| May 1996 | $7.92 | $14.41 |
| April 1996 | $7.36 | $13.38 |
| March 1996 | $7.12 | $12.97 |
| February 1996 | $6.82 | $12.42 |
| January 1996 | $6.88 | $12.54 |
| December 1995 | $6.65 | $12.12 |
| November 1995 | $6.65 | $12.77 |
| October 1995 | $6.43 | $12.34 |
| September 1995 | $6.92 | $13.28 |
| August 1995 | $6.68 | $12.82 |
| July 1995 | $6.59 | $12.65 |
| June 1995 | $6.35 | $12.19 |
| May 1995 | $6.10 | $11.71 |
| April 1995 | $6.01 | $11.53 |
| March 1995 | $5.60 | $10.76 |
| February 1995 | $5.35 | $10.27 |
| January 1995 | $5.28 | $10.14 |
| December 1994 | $5.28 | $10.13 |
| November 1994 | $5.16 | $9.90 |
| October 1994 | $5.46 | $10.49 |
| September 1994 | $5.66 | $10.86 |
| August 1994 | $5.69 | $10.93 |
| July 1994 | $5.50 | $10.56 |
| June 1994 | $5.39 | $10.34 |
| May 1994 | $5.73 | $11 |
| April 1994 | $5.75 | $11.03 |
| March 1994 | $5.65 | $10.85 |
| February 1994 | $6.22 | $11.93 |
| January 1994 | $6.33 | $12.15 |
| December 1993 | $5.83 | $11.20 |
| November 1993 | $5.66 | $10.87 |
| October 1993 | $5.92 | $11.37 |
| September 1993 | $5.76 | $11.06 |
| August 1993 | $5.76 | $11.05 |
| July 1993 | $5.46 | $10.49 |
| June 1993 | $5.70 | $10.95 |
| May 1993 | $5.78 | $11.09 |
| April 1993 | $5.65 | $10.85 |
| March 1993 | $5.77 | $11.08 |
| February 1993 | $5.92 | $11.36 |
| January 1993 | $5.98 | $11.49 |
| December 1992 | $5.87 | $11.27 |
| November 1992 | $5.87 | $11.26 |
| October 1992 | $5.52 | $10.60 |
| September 1992 | $5.27 | $10.12 |
| August 1992 | $5.21 | $10 |
| July 1992 | $5.32 | $10.21 |
| June 1992 | $5.28 | $10.14 |
| May 1992 | $5.58 | $11.10 |
| April 1992 | $5.72 | $11.38 |
| March 1992 | $5.90 | $11.74 |
| February 1992 | $6.56 | $13.04 |
| January 1992 | $6.59 | $13.10 |
| December 1991 | $6.05 | $12.02 |
| November 1991 | $5.50 | $11.36 |
| October 1991 | $5.82 | $12.02 |
| September 1991 | $6.04 | $12.49 |
| August 1991 | $6.19 | $12.80 |
| July 1991 | $6.08 | $12.57 |
| June 1991 | $5.90 | $12.18 |
| May 1991 | $6.38 | $13.18 |
| April 1991 | $6.36 | $13.15 |
| March 1991 | $6.38 | $13.19 |
| February 1991 | $6.38 | $13.19 |
| January 1991 | $6.10 | $12.61 |
| December 1990 | $5.61 | $11.60 |
| November 1990 | $5.30 | $10.96 |
| October 1990 | $5.13 | $10.60 |
| September 1990 | $5.18 | $10.70 |
| August 1990 | $5.47 | $11.30 |
| July 1990 | $6.25 | $12.91 |
| June 1990 | $6.28 | $12.99 |
| May 1990 | $6.09 | $12.60 |
| April 1990 | $5.58 | $11.52 |
| March 1990 | $5.55 | $11.46 |
| February 1990 | $5.32 | $10.99 |
| January 1990 | $5.22 | $10.78 |
| December 1989 | $5.72 | $11.83 |
| November 1989 | $5.54 | $11.46 |
| October 1989 | $5.51 | $11.40 |
| September 1989 | $5.64 | $11.66 |
| August 1989 | $5.35 | $11.06 |
FSLEX
Price: $53.58
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 0.33%
Dividend Per Share: 0.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 673.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 1.53%
DGR5: -8.64%
DGR10: 30.00%