Fidelity Stock Selector Large Cap Value Fund ( FSLVX) - Price History
Monthly price history for FSLVX (Fidelity Stock Selector Large Cap Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.22 | $33.22 |
| July 2026 | $32.18 | $32.18 |
| June 2026 | $30.92 | $30.92 |
| May 2026 | $30.37 | $30.37 |
| April 2026 | $30.29 | $30.29 |
| March 2026 | $28.25 | $28.25 |
| February 2026 | $29.68 | $30.62 |
| January 2026 | $29.17 | $30.09 |
| December 2025 | $28.27 | $29.17 |
| November 2025 | $27.85 | $30.63 |
| October 2025 | $27.16 | $29.87 |
| September 2025 | $27 | $29.69 |
| August 2025 | $26.66 | $29.32 |
| July 2025 | $25.84 | $28.42 |
| June 2025 | $25.67 | $28.23 |
| May 2025 | $25.02 | $27.51 |
| April 2025 | $23.99 | $26.38 |
| March 2025 | $24.71 | $27.17 |
| February 2025 | $25.39 | $28.37 |
| January 2025 | $25.58 | $28.59 |
| December 2024 | $24.38 | $27.25 |
| November 2024 | $25.85 | $31.44 |
| October 2024 | $24.33 | $29.60 |
| September 2024 | $24.34 | $29.61 |
| August 2024 | $24.08 | $29.29 |
| July 2024 | $23.40 | $28.47 |
| June 2024 | $22.22 | $27.03 |
| May 2024 | $22.42 | $27.27 |
| April 2024 | $21.78 | $26.49 |
| March 2024 | $22.76 | $27.69 |
| February 2024 | $21.54 | $26.65 |
| January 2024 | $20.82 | $25.75 |
| December 2023 | $20.79 | $25.72 |
| November 2023 | $19.78 | $25.01 |
| October 2023 | $18.38 | $23.24 |
| September 2023 | $18.89 | $23.88 |
| August 2023 | $19.50 | $24.65 |
| July 2023 | $19.93 | $25.19 |
| June 2023 | $19.18 | $24.24 |
| May 2023 | $17.96 | $22.71 |
| April 2023 | $18.67 | $23.60 |
| March 2023 | $18.40 | $23.26 |
| February 2023 | $18.62 | $23.62 |
| January 2023 | $19.25 | $24.42 |
| December 2022 | $18.17 | $23.05 |
| November 2022 | $18.85 | $25.16 |
| October 2022 | $17.67 | $23.58 |
| September 2022 | $15.89 | $21.20 |
| August 2022 | $17.56 | $23.44 |
| July 2022 | $18.03 | $24.06 |
| June 2022 | $17 | $22.69 |
| May 2022 | $18.70 | $24.95 |
| April 2022 | $18.30 | $24.42 |
| March 2022 | $19.35 | $25.82 |
| February 2022 | $18.92 | $25.97 |
| January 2022 | $18.99 | $26.06 |
| December 2021 | $19.23 | $26.39 |
| November 2021 | $18.02 | $25.84 |
| October 2021 | $18.87 | $27.05 |
| September 2021 | $17.90 | $25.66 |
| August 2021 | $18.52 | $26.55 |
| July 2021 | $18.24 | $26.15 |
| June 2021 | $18.07 | $25.91 |
| May 2021 | $18.36 | $26.32 |
| April 2021 | $17.87 | $25.62 |
| March 2021 | $17.10 | $24.51 |
| February 2021 | $16.01 | $22.95 |
| January 2021 | $15.16 | $21.73 |
| December 2020 | $15.30 | $21.93 |
| November 2020 | $14.59 | $21.28 |
| October 2020 | $12.80 | $18.67 |
| September 2020 | $12.94 | $18.87 |
| August 2020 | $13.25 | $19.32 |
| July 2020 | $12.68 | $18.49 |
| June 2020 | $12.25 | $17.86 |
| May 2020 | $12.32 | $17.96 |
| April 2020 | $11.94 | $17.41 |
| March 2020 | $10.58 | $15.43 |
| February 2020 | $12.98 | $19.04 |
| January 2020 | $14.40 | $21.11 |
| December 2019 | $14.69 | $21.54 |
| November 2019 | $14.34 | $21.37 |
| October 2019 | $13.88 | $20.68 |
| September 2019 | $13.75 | $20.48 |
| August 2019 | $13.24 | $19.72 |
| July 2019 | $13.68 | $20.38 |
| June 2019 | $13.60 | $20.26 |
| May 2019 | $12.75 | $19 |
| April 2019 | $13.64 | $20.32 |
| March 2019 | $13.06 | $19.46 |
| February 2019 | $13.06 | $19.46 |
| January 2019 | $12.71 | $18.94 |
| December 2018 | $11.79 | $17.56 |
| November 2018 | $13.01 | $20.74 |
| October 2018 | $12.65 | $20.17 |
| September 2018 | $13.40 | $21.36 |
| August 2018 | $13.41 | $21.39 |
| July 2018 | $13.23 | $21.09 |
| June 2018 | $12.75 | $20.33 |
| May 2018 | $12.74 | $20.32 |
| April 2018 | $12.62 | $20.13 |
| March 2018 | $12.50 | $19.93 |
| February 2018 | $12.70 | $20.26 |
| January 2018 | $13.43 | $21.41 |
| December 2017 | $12.99 | $20.72 |
| November 2017 | $12.81 | $20.65 |
| October 2017 | $12.42 | $20.02 |
| September 2017 | $12.46 | $20.09 |
| August 2017 | $12.14 | $19.56 |
| July 2017 | $12.20 | $19.67 |
| June 2017 | $12 | $19.35 |
| May 2017 | $11.90 | $19.18 |
| April 2017 | $11.91 | $19.20 |
| March 2017 | $11.92 | $19.22 |
| February 2017 | $12.06 | $19.45 |
| January 2017 | $11.64 | $18.76 |
| December 2016 | $11.57 | $18.65 |
| November 2016 | $11.31 | $18.47 |
| October 2016 | $10.72 | $17.51 |
| September 2016 | $10.87 | $17.75 |
| August 2016 | $10.88 | $17.77 |
| July 2016 | $10.79 | $17.62 |
| June 2016 | $10.53 | $17.20 |
| May 2016 | $10.53 | $17.19 |
| April 2016 | $10.43 | $17.03 |
| March 2016 | $10.20 | $16.65 |
| February 2016 | $9.55 | $15.60 |
| January 2016 | $9.47 | $15.47 |
| December 2015 | $9.97 | $16.28 |
| November 2015 | $10.17 | $16.82 |
| October 2015 | $10.17 | $16.81 |
| September 2015 | $9.55 | $15.79 |
| August 2015 | $9.89 | $16.35 |
| July 2015 | $10.48 | $17.33 |
| June 2015 | $10.44 | $17.27 |
| May 2015 | $10.69 | $17.68 |
| April 2015 | $10.62 | $17.55 |
| March 2015 | $10.42 | $17.22 |
| February 2015 | $10.54 | $17.43 |
| January 2015 | $9.98 | $16.51 |
| December 2014 | $10.36 | $17.14 |
| November 2014 | $10.36 | $17.29 |
| October 2014 | $10.16 | $16.97 |
| September 2014 | $9.90 | $16.53 |
| August 2014 | $10.16 | $16.96 |
| July 2014 | $9.80 | $16.36 |
| June 2014 | $9.98 | $16.66 |
| May 2014 | $9.72 | $16.22 |
| April 2014 | $9.57 | $15.97 |
| March 2014 | $9.45 | $15.77 |
| February 2014 | $9.25 | $15.44 |
| January 2014 | $8.87 | $14.81 |
| December 2013 | $9.13 | $15.25 |
| November 2013 | $8.95 | $15.17 |
| October 2013 | $8.76 | $14.86 |
| September 2013 | $8.49 | $14.39 |
| August 2013 | $8.24 | $13.97 |
| July 2013 | $8.45 | $14.33 |
| June 2013 | $8.03 | $13.61 |
| May 2013 | $8.09 | $13.72 |
| April 2013 | $7.87 | $13.35 |
| March 2013 | $7.77 | $13.17 |
| February 2013 | $7.47 | $12.68 |
| January 2013 | $7.37 | $12.51 |
| December 2012 | $6.91 | $11.72 |
| November 2012 | $6.75 | $11.69 |
| October 2012 | $6.75 | $11.69 |
| September 2012 | $6.82 | $11.81 |
| August 2012 | $6.62 | $11.47 |
| July 2012 | $6.45 | $11.18 |
| June 2012 | $6.39 | $11.07 |
| May 2012 | $6.10 | $10.57 |
| April 2012 | $6.50 | $11.27 |
| March 2012 | $6.56 | $11.37 |
| February 2012 | $6.42 | $11.13 |
| January 2012 | $6.22 | $10.77 |
| December 2011 | $5.94 | $10.29 |
| November 2011 | $5.83 | $10.31 |
| October 2011 | $5.83 | $10.31 |
| September 2011 | $5.21 | $9.20 |
| August 2011 | $5.66 | $10.01 |
| July 2011 | $6.09 | $10.77 |
| June 2011 | $6.30 | $11.13 |
| May 2011 | $6.46 | $11.42 |
| April 2011 | $6.52 | $11.52 |
| March 2011 | $6.30 | $11.13 |
| February 2011 | $6.31 | $11.15 |
| January 2011 | $6.10 | $10.78 |
| December 2010 | $5.95 | $10.52 |
| November 2010 | $5.55 | $9.93 |
| October 2010 | $5.59 | $10 |
| September 2010 | $5.46 | $9.77 |
| August 2010 | $5.08 | $9.08 |
| July 2010 | $5.34 | $9.56 |
| June 2010 | $5.04 | $9.02 |
| May 2010 | $5.42 | $9.70 |
| April 2010 | $5.86 | $10.49 |
| March 2010 | $5.73 | $10.30 |
| February 2010 | $5.41 | $9.72 |
| January 2010 | $5.23 | $9.40 |
| December 2009 | $5.42 | $9.74 |
| November 2009 | $5.34 | $9.72 |
| October 2009 | $5.07 | $9.24 |
| September 2009 | $5.29 | $9.63 |
| August 2009 | $5.05 | $9.19 |
| July 2009 | $4.79 | $8.72 |
| June 2009 | $4.42 | $8.06 |
| May 2009 | $4.48 | $8.16 |
| April 2009 | $4.22 | $7.68 |
| March 2009 | $3.85 | $7.01 |
| February 2009 | $3.59 | $6.55 |
| January 2009 | $4.14 | $7.56 |
| December 2008 | $4.69 | $8.55 |
| November 2008 | $4.56 | $8.50 |
| October 2008 | $4.98 | $9.29 |
| September 2008 | $6.10 | $11.38 |
| August 2008 | $6.61 | $12.34 |
| July 2008 | $6.60 | $12.31 |
| June 2008 | $6.69 | $12.49 |
| May 2008 | $7.29 | $13.61 |
| April 2008 | $7.21 | $13.45 |
| March 2008 | $6.88 | $12.83 |
| February 2008 | $7 | $13.07 |
| January 2008 | $7.27 | $13.57 |
| December 2007 | $7.77 | $14.50 |
| November 2007 | $7.78 | $15.27 |
| October 2007 | $8.19 | $16.07 |
| September 2007 | $8.07 | $15.84 |
| August 2007 | $7.76 | $15.23 |
| July 2007 | $7.65 | $15.01 |
| June 2007 | $8.04 | $15.79 |
| May 2007 | $8.22 | $16.14 |
| April 2007 | $8 | $15.70 |
| March 2007 | $7.69 | $15.09 |
| February 2007 | $7.50 | $15.02 |
| January 2007 | $7.58 | $15.19 |
| December 2006 | $7.47 | $14.96 |
| November 2006 | $7.34 | $14.88 |
| October 2006 | $7.26 | $14.70 |
| September 2006 | $6.98 | $14.14 |
| August 2006 | $6.88 | $13.94 |
| July 2006 | $6.83 | $13.83 |
| June 2006 | $6.72 | $13.61 |
| May 2006 | $6.64 | $13.45 |
| April 2006 | $6.84 | $13.85 |
| March 2006 | $6.75 | $13.68 |
| February 2006 | $6.64 | $13.68 |
| January 2006 | $6.61 | $13.62 |
| December 2005 | $6.38 | $13.13 |
| November 2005 | $6.34 | $13.43 |
| October 2005 | $6.10 | $12.93 |
| September 2005 | $6.29 | $13.33 |
| August 2005 | $6.10 | $12.93 |
| July 2005 | $6.12 | $12.98 |
| June 2005 | $5.90 | $12.50 |
| May 2005 | $5.74 | $12.16 |
| April 2005 | $5.56 | $11.79 |
| March 2005 | $5.73 | $12.15 |
| February 2005 | $5.83 | $12.43 |
| January 2005 | $5.64 | $12.04 |
| December 2004 | $5.73 | $12.22 |
| November 2004 | $5.51 | $11.92 |
| October 2004 | $5.24 | $11.34 |
| September 2004 | $5.23 | $11.32 |
| August 2004 | $5.11 | $11.06 |
| July 2004 | $5.07 | $10.97 |
| June 2004 | $5.16 | $11.16 |
| May 2004 | $5.03 | $10.88 |
| April 2004 | $4.96 | $10.73 |
| March 2004 | $5.06 | $10.95 |
| February 2004 | $5.04 | $10.89 |
| January 2004 | $4.92 | $10.64 |
| December 2003 | $4.86 | $10.52 |
| November 2003 | $4.59 | $10.01 |
| October 2003 | $4.53 | $9.88 |
| September 2003 | $4.28 | $9.32 |
| August 2003 | $4.34 | $9.45 |
| July 2003 | $4.28 | $9.34 |
| June 2003 | $4.21 | $9.17 |
| May 2003 | $4.16 | $9.08 |
| April 2003 | $3.95 | $8.62 |
| March 2003 | $3.65 | $7.95 |
| February 2003 | $3.63 | $7.93 |
| January 2003 | $3.74 | $8.17 |
| December 2002 | $3.86 | $8.43 |
| November 2002 | $4.05 | $8.91 |
| October 2002 | $3.85 | $8.47 |
| September 2002 | $3.59 | $7.91 |
| August 2002 | $4.03 | $8.88 |
| July 2002 | $3.97 | $8.74 |
| June 2002 | $4.40 | $9.69 |
| May 2002 | $4.65 | $10.23 |
| April 2002 | $4.63 | $10.19 |
| March 2002 | $4.79 | $10.54 |
| February 2002 | $4.60 | $10.14 |
| January 2002 | $4.62 | $10.17 |
| December 2001 | $4.66 | $10.27 |
| November 2001 | $4.54 | $10.02 |
FSLVX
Price: $33.22
52 week price:
Dividend Yield: 8.60%
5-year range yield:
Forward Dividend Yield: 5.38%
Dividend Per Share: 1.79 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 39.41
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%