Fortuna Silver Mines Inc - Price History
Monthly price history for FSM (Fortuna Silver Mines Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.69 | $4.69 |
| April 2024 | $4.54 | $4.54 |
| March 2024 | $3.73 | $3.73 |
| February 2024 | $2.71 | $2.71 |
| January 2024 | $3.03 | $3.03 |
| December 2023 | $3.86 | $3.86 |
| November 2023 | $3.90 | $3.90 |
| October 2023 | $2.81 | $2.81 |
| September 2023 | $2.72 | $2.72 |
| August 2023 | $3.10 | $3.10 |
| July 2023 | $3.55 | $3.55 |
| June 2023 | $3.24 | $3.24 |
| May 2023 | $3.31 | $3.31 |
| April 2023 | $3.73 | $3.73 |
| March 2023 | $3.82 | $3.82 |
| February 2023 | $3.23 | $3.23 |
| January 2023 | $3.85 | $3.85 |
| December 2022 | $3.75 | $3.75 |
| November 2022 | $3.73 | $3.73 |
| October 2022 | $2.78 | $2.78 |
| September 2022 | $2.52 | $2.52 |
| August 2022 | $2.30 | $2.30 |
| July 2022 | $2.85 | $2.85 |
| June 2022 | $2.84 | $2.84 |
| May 2022 | $3.27 | $3.27 |
| April 2022 | $3.48 | $3.48 |
| March 2022 | $3.81 | $3.81 |
| February 2022 | $3.70 | $3.70 |
| January 2022 | $3.42 | $3.42 |
| December 2021 | $3.90 | $3.90 |
| November 2021 | $3.48 | $3.48 |
| October 2021 | $4.86 | $4.86 |
| September 2021 | $3.93 | $3.93 |
| August 2021 | $4.39 | $4.39 |
| July 2021 | $4.75 | $4.75 |
| June 2021 | $5.55 | $5.55 |
| May 2021 | $6.95 | $6.95 |
| April 2021 | $6.03 | $6.03 |
| March 2021 | $6.47 | $6.47 |
| February 2021 | $7.53 | $7.53 |
| January 2021 | $7.78 | $7.78 |
| December 2020 | $8.24 | $8.24 |
| November 2020 | $6.33 | $6.33 |
| October 2020 | $6.62 | $6.62 |
| September 2020 | $6.36 | $6.36 |
| August 2020 | $7.27 | $7.27 |
| July 2020 | $6.72 | $6.72 |
| June 2020 | $5.09 | $5.09 |
| May 2020 | $4.49 | $4.49 |
| April 2020 | $3 | $3 |
| March 2020 | $2.31 | $2.31 |
| February 2020 | $2.95 | $2.95 |
| January 2020 | $3.92 | $3.92 |
| December 2019 | $4.08 | $4.08 |
| November 2019 | $3.29 | $3.29 |
| October 2019 | $3.19 | $3.19 |
| September 2019 | $3.09 | $3.09 |
| August 2019 | $4.14 | $4.14 |
| July 2019 | $3.76 | $3.76 |
| June 2019 | $2.85 | $2.85 |
| May 2019 | $2.59 | $2.59 |
| April 2019 | $3.07 | $3.07 |
| March 2019 | $3.35 | $3.35 |
| February 2019 | $3.74 | $3.74 |
| January 2019 | $4.03 | $4.03 |
| December 2018 | $3.64 | $3.64 |
| November 2018 | $3.21 | $3.21 |
| October 2018 | $3.79 | $3.79 |
| September 2018 | $4.37 | $4.37 |
| August 2018 | $4.58 | $4.58 |
| July 2018 | $5.47 | $5.47 |
| June 2018 | $5.68 | $5.68 |
| May 2018 | $5.53 | $5.53 |
| April 2018 | $5.69 | $5.69 |
| March 2018 | $5.21 | $5.21 |
| February 2018 | $4.51 | $4.51 |
| January 2018 | $4.80 | $4.80 |
| December 2017 | $5.22 | $5.22 |
| November 2017 | $4.20 | $4.20 |
| October 2017 | $4.22 | $4.22 |
| September 2017 | $4.38 | $4.38 |
| August 2017 | $4.83 | $4.83 |
| July 2017 | $4.99 | $4.99 |
| June 2017 | $4.89 | $4.89 |
| May 2017 | $4.71 | $4.71 |
| April 2017 | $4.61 | $4.61 |
| March 2017 | $5.20 | $5.20 |
| February 2017 | $5.64 | $5.64 |
| January 2017 | $6.24 | $6.24 |
| December 2016 | $5.65 | $5.65 |
| November 2016 | $6.07 | $6.07 |
| October 2016 | $6.84 | $6.84 |
| September 2016 | $7.24 | $7.24 |
| August 2016 | $7.46 | $7.46 |
| July 2016 | $8.72 | $8.72 |
| June 2016 | $6.98 | $6.98 |
| May 2016 | $5.57 | $5.57 |
| April 2016 | $6.42 | $6.42 |
| March 2016 | $3.90 | $3.90 |
| February 2016 | $3.45 | $3.45 |
| January 2016 | $2.55 | $2.55 |
| December 2015 | $2.25 | $2.25 |
| November 2015 | $2.46 | $2.46 |
| October 2015 | $2.61 | $2.61 |
| September 2015 | $2.18 | $2.18 |
| August 2015 | $2.43 | $2.43 |
| July 2015 | $2.78 | $2.78 |
| June 2015 | $3.66 | $3.66 |
| May 2015 | $3.81 | $3.81 |
| April 2015 | $3.79 | $3.79 |
| March 2015 | $3.84 | $3.84 |
| February 2015 | $4.50 | $4.50 |
| January 2015 | $4.83 | $4.83 |
| December 2014 | $4.55 | $4.55 |
| November 2014 | $3.87 | $3.87 |
| October 2014 | $3.49 | $3.49 |
| September 2014 | $4.06 | $4.06 |
| August 2014 | $5.14 | $5.14 |
| July 2014 | $5.46 | $5.46 |
| June 2014 | $5.51 | $5.51 |
| May 2014 | $3.88 | $3.88 |
| April 2014 | $4.15 | $4.15 |
| March 2014 | $3.67 | $3.67 |
| February 2014 | $4.30 | $4.30 |
| January 2014 | $3.62 | $3.62 |
| December 2013 | $2.87 | $2.87 |
| November 2013 | $3.38 | $3.38 |
| October 2013 | $3.93 | $3.93 |
| September 2013 | $3.65 | $3.65 |
| August 2013 | $4.15 | $4.15 |
| July 2013 | $3.49 | $3.49 |
| June 2013 | $3.31 | $3.31 |
| May 2013 | $3.17 | $3.17 |
| April 2013 | $3.16 | $3.16 |
| March 2013 | $4.30 | $4.30 |
| February 2013 | $3.82 | $3.82 |
| January 2013 | $4.16 | $4.16 |
| December 2012 | $4.17 | $4.17 |
| November 2012 | $4.63 | $4.63 |
| October 2012 | $5.51 | $5.51 |
| September 2012 | $5.32 | $5.32 |
| August 2012 | $4.70 | $4.70 |
| July 2012 | $3.74 | $3.74 |
| June 2012 | $3.45 | $3.45 |
| May 2012 | $3.88 | $3.88 |
| April 2012 | $4.18 | $4.18 |
| March 2012 | $4.52 | $4.52 |
| February 2012 | $7 | $7 |
| January 2012 | $6.71 | $6.71 |
| December 2011 | $5.49 | $5.49 |
| November 2011 | $6.73 | $6.73 |
| October 2011 | $6.39 | $6.39 |
| September 2011 | $5.03 | $5.03 |
| August 2011 | $6.15 | $6.15 |
| July 2011 | $5.81 | $5.81 |
| June 2011 | $5.24 | $5.24 |
| May 2011 | $5.37 | $5.37 |
| April 2011 | $5.49 | $5.49 |
| March 2011 | $5.49 | $5.49 |
| February 2011 | $5.11 | $5.11 |
| January 2011 | $3.96 | $3.96 |
| December 2010 | $4.79 | $4.79 |
| November 2010 | $4.20 | $4.20 |
| October 2010 | $3.76 | $3.76 |
| September 2010 | $3.09 | $3.09 |
| August 2010 | $2.51 | $2.51 |
| July 2010 | $2 | $2 |
| June 2010 | $1.96 | $1.96 |
| May 2010 | $2.09 | $2.09 |
| April 2010 | $2.24 | $2.24 |
| March 2010 | $2.58 | $2.58 |
| February 2010 | $2.20 | $2.20 |
| January 2010 | $2.16 | $2.16 |
| December 2009 | $1.99 | $1.99 |
| November 2009 | $1.95 | $1.95 |
| October 2009 | $1.48 | $1.48 |
| September 2009 | $1.41 | $1.41 |
| August 2009 | $1.06 | $1.06 |
| July 2009 | $0.92 | $0.92 |
| June 2009 | $0.75 | $0.75 |
| May 2009 | $0.93 | $0.93 |
| April 2009 | $0.70 | $0.70 |
| March 2009 | $0.82 | $0.82 |
| February 2009 | $0.81 | $0.81 |
| January 2009 | $0.77 | $0.77 |
| December 2008 | $0.57 | $0.57 |
| November 2008 | $0.53 | $0.53 |
| October 2008 | $0.39 | $0.39 |
| September 2008 | $1.03 | $1.03 |
| August 2008 | $1.16 | $1.16 |
| July 2008 | $1.48 | $1.48 |
| June 2008 | $2.06 | $2.06 |
| May 2008 | $2.32 | $2.32 |
| April 2008 | $1.83 | $1.83 |
| March 2008 | $1.95 | $1.95 |
| February 2008 | $2.53 | $2.53 |
| January 2008 | $2.50 | $2.50 |
| December 2007 | $3.13 | $3.13 |
| November 2007 | $3.40 | $3.40 |
| October 2007 | $3.34 | $3.34 |
| September 2007 | $2.70 | $2.70 |
| August 2007 | $2.42 | $2.42 |
| July 2007 | $3.44 | $3.44 |
| June 2007 | $3.07 | $3.07 |
| May 2007 | $2.91 | $2.91 |
| April 2007 | $2.64 | $2.64 |
| March 2007 | $2.51 | $2.51 |
| February 2007 | $2.60 | $2.60 |
| January 2007 | $2.33 | $2.33 |
| December 2006 | $1.71 | $1.71 |
| November 2006 | $1.97 | $1.97 |
| October 2006 | $1.56 | $1.56 |
| September 2006 | $1.38 | $1.38 |
| August 2006 | $1.46 | $1.46 |
| July 2006 | $1.36 | $1.36 |
| June 2006 | $1.46 | $1.46 |
| May 2006 | $1.62 | $1.62 |
| April 2006 | $2.11 | $2.11 |
| March 2006 | $1.90 | $1.90 |
| February 2006 | $1.56 | $1.56 |
| January 2006 | $1.27 | $1.27 |
| December 2005 | $1.20 | $1.20 |
| November 2005 | $1.05 | $1.05 |
| October 2005 | $1.18 | $1.18 |
| September 2005 | $1.07 | $1.07 |
| August 2005 | $0.86 | $0.86 |
| July 2005 | $0.66 | $0.66 |
FSM
Price: $4.59
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -7.84
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 4.3 million
Ebitda: 27.0 millionMarket Capitalization: 1.4 billion