FSMART_FORTH SMART SERVICE - Price History
Monthly price history for FSMART.BK (FSMART_FORTH SMART SERVICE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.30 | THB6.30 |
| April 2024 | THB5.75 | THB5.75 |
| March 2024 | THB6.40 | THB6.40 |
| February 2024 | THB6.37 | THB6.55 |
| January 2024 | THB6.66 | THB6.85 |
| December 2023 | THB7.15 | THB7.35 |
| November 2023 | THB6.90 | THB7.10 |
| October 2023 | THB7.44 | THB7.65 |
| September 2023 | THB8.99 | THB9.25 |
| August 2023 | THB10.79 | THB11.10 |
| July 2023 | THB8.77 | THB9.20 |
| June 2023 | THB8.10 | THB8.50 |
| May 2023 | THB9.82 | THB10.30 |
| April 2023 | THB8.77 | THB9.20 |
| March 2023 | THB9.82 | THB10.30 |
| February 2023 | THB10.43 | THB11.10 |
| January 2023 | THB15.88 | THB16.90 |
| December 2022 | THB12.12 | THB12.90 |
| November 2022 | THB13.72 | THB14.60 |
| October 2022 | THB18.04 | THB19.20 |
| September 2022 | THB18.98 | THB20.20 |
| August 2022 | THB21.14 | THB22.50 |
| July 2022 | THB18.24 | THB19.60 |
| June 2022 | THB17.40 | THB18.70 |
| May 2022 | THB18.98 | THB20.40 |
| April 2022 | THB20.10 | THB21.60 |
| March 2022 | THB14.24 | THB15.30 |
| February 2022 | THB9.77 | THB10.70 |
| January 2022 | THB10.23 | THB11.20 |
| December 2021 | THB10.96 | THB12 |
| November 2021 | THB11.41 | THB12.50 |
| October 2021 | THB10.23 | THB11.20 |
| September 2021 | THB9.50 | THB10.40 |
| August 2021 | THB9.59 | THB10.50 |
| July 2021 | THB9.36 | THB10.50 |
| June 2021 | THB9.28 | THB10.40 |
| May 2021 | THB7.09 | THB7.95 |
| April 2021 | THB7.36 | THB8.25 |
| March 2021 | THB8.03 | THB9 |
| February 2021 | THB6.09 | THB7.10 |
| January 2021 | THB5.92 | THB6.90 |
| December 2020 | THB5.88 | THB6.85 |
| November 2020 | THB6.18 | THB7.20 |
| October 2020 | THB5.83 | THB6.80 |
| September 2020 | THB7.08 | THB8.25 |
| August 2020 | THB5.70 | THB6.65 |
| July 2020 | THB5.28 | THB6.45 |
| June 2020 | THB5.08 | THB6.20 |
| May 2020 | THB4.75 | THB5.80 |
| April 2020 | THB4.99 | THB6.10 |
| March 2020 | THB4.50 | THB5.50 |
| February 2020 | THB5.33 | THB6.85 |
| January 2020 | THB5.06 | THB6.50 |
| December 2019 | THB4.98 | THB6.40 |
| November 2019 | THB4.67 | THB6 |
| October 2019 | THB4.94 | THB6.35 |
| September 2019 | THB5.06 | THB6.50 |
| August 2019 | THB5.99 | THB7.70 |
| July 2019 | THB5.86 | THB7.85 |
| June 2019 | THB5.26 | THB7.05 |
| May 2019 | THB5.26 | THB7.05 |
| April 2019 | THB5.63 | THB7.55 |
| March 2019 | THB5.30 | THB7.10 |
| February 2019 | THB5.28 | THB7.40 |
| January 2019 | THB5.17 | THB7.25 |
| December 2018 | THB4.17 | THB5.85 |
| November 2018 | THB4.78 | THB6.70 |
| October 2018 | THB5.49 | THB7.70 |
| September 2018 | THB6.03 | THB8.45 |
| August 2018 | THB6.49 | THB9.10 |
| July 2018 | THB6.11 | THB8.85 |
| June 2018 | THB6.04 | THB8.75 |
| May 2018 | THB6.24 | THB9.05 |
| April 2018 | THB6.80 | THB9.85 |
| March 2018 | THB7.45 | THB10.80 |
| February 2018 | THB7.45 | THB11.10 |
| January 2018 | THB10.41 | THB15.50 |
| December 2017 | THB11.82 | THB17.60 |
| November 2017 | THB12.28 | THB18.30 |
| October 2017 | THB14.10 | THB21 |
| September 2017 | THB12.82 | THB19.10 |
| August 2017 | THB12.55 | THB18.70 |
| July 2017 | THB13.05 | THB19.70 |
| June 2017 | THB12.39 | THB18.70 |
| May 2017 | THB12.65 | THB19.10 |
| April 2017 | THB11.79 | THB17.80 |
| March 2017 | THB11.96 | THB18.30 |
| February 2017 | THB12.35 | THB18.90 |
| January 2017 | THB12.22 | THB18.70 |
| December 2016 | THB12.61 | THB19.30 |
| November 2016 | THB12.35 | THB18.90 |
| October 2016 | THB10.98 | THB16.80 |
| September 2016 | THB9.54 | THB14.60 |
| August 2016 | THB10.06 | THB15.40 |
| July 2016 | THB11.37 | THB17.60 |
| June 2016 | THB10.34 | THB16 |
| May 2016 | THB9.24 | THB14.30 |
| April 2016 | THB9.24 | THB14.30 |
| March 2016 | THB8.24 | THB12.90 |
| February 2016 | THB8.76 | THB13.70 |
| January 2016 | THB9.71 | THB15.20 |
| December 2015 | THB9.84 | THB15.40 |
| November 2015 | THB10.10 | THB15.80 |
| October 2015 | THB8.76 | THB13.70 |
| September 2015 | THB8.05 | THB12.60 |
| August 2015 | THB8.69 | THB13.60 |
| July 2015 | THB8.99 | THB14.20 |
| June 2015 | THB8.30 | THB13.10 |
| May 2015 | THB7.03 | THB11.10 |
| April 2015 | THB7.54 | THB11.90 |
| March 2015 | THB6.73 | THB10.80 |
| February 2015 | THB7.48 | THB12 |
| January 2015 | THB5.58 | THB8.95 |
| December 2014 | THB4.68 | THB7.50 |
| November 2014 | THB4.46 | THB7.15 |
| October 2014 | THB4.05 | THB6.50 |
FSMART.BK
Price: THB6.30
Dividend Yield: 0.06%
Forward Dividend Yield: 5.85%
Payout Ratio: 90.00%
Dividend Per Share: 0.36 THB
Earnings Per Share: 0.40 THB
P/E Ratio: 18.61
Exchange: SET
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -20.34%
DGR5: -9.78%