Fidelity Small-Mid Multifactor - Price History
Monthly price history for FSMD (Fidelity Small-Mid Multifactor )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.80 | $36.80 |
| April 2024 | $36.59 | $36.59 |
| March 2024 | $38.86 | $38.86 |
| February 2024 | $37.44 | $37.57 |
| January 2024 | $35.63 | $35.75 |
| December 2023 | $36.11 | $36.23 |
| November 2023 | $33.09 | $33.31 |
| October 2023 | $30.63 | $30.83 |
| September 2023 | $32.06 | $32.27 |
| August 2023 | $33.63 | $33.98 |
| July 2023 | $34.34 | $34.70 |
| June 2023 | $33.10 | $33.44 |
| May 2023 | $30.68 | $31.11 |
| April 2023 | $31.44 | $31.88 |
| March 2023 | $31.81 | $32.26 |
| February 2023 | $32.66 | $33.26 |
| January 2023 | $33.07 | $33.68 |
| December 2022 | $30.76 | $31.33 |
| November 2022 | $32.47 | $33.21 |
| October 2022 | $31.18 | $31.89 |
| September 2022 | $28.09 | $28.73 |
| August 2022 | $30.72 | $31.55 |
| July 2022 | $31.86 | $32.72 |
| June 2022 | $28.94 | $29.72 |
| May 2022 | $31.58 | $32.57 |
| April 2022 | $31.09 | $32.06 |
| March 2022 | $33.20 | $34.24 |
| February 2022 | $32.89 | $34.02 |
| January 2022 | $32.58 | $33.69 |
| December 2021 | $34.62 | $35.81 |
| November 2021 | $32.74 | $33.92 |
| October 2021 | $33.74 | $34.96 |
| September 2021 | $32.30 | $33.47 |
| August 2021 | $33.29 | $34.68 |
| July 2021 | $32.59 | $33.95 |
| June 2021 | $32.53 | $33.89 |
| May 2021 | $32.65 | $34.11 |
| April 2021 | $32.34 | $33.79 |
| March 2021 | $31.16 | $32.56 |
| February 2021 | $29.77 | $31.18 |
| January 2021 | $28.12 | $29.45 |
| December 2020 | $27.39 | $28.69 |
| November 2020 | $25.93 | $27.31 |
| October 2020 | $22.74 | $23.95 |
| September 2020 | $22.53 | $23.73 |
| August 2020 | $23.35 | $24.67 |
| July 2020 | $22.63 | $23.91 |
| June 2020 | $21.65 | $22.87 |
| May 2020 | $21.40 | $22.68 |
| April 2020 | $20.23 | $21.43 |
| March 2020 | $17.78 | $18.84 |
| February 2020 | $22.44 | $23.88 |
| January 2020 | $25.05 | $26.66 |
| December 2019 | $25.15 | $26.76 |
| November 2019 | $24.81 | $26.50 |
| October 2019 | $23.90 | $25.52 |
| September 2019 | $23.41 | $25 |
| August 2019 | $23.04 | $24.70 |
| July 2019 | $23.81 | $25.53 |
| June 2019 | $23.44 | $25.14 |
| May 2019 | $22.07 | $23.76 |
| April 2019 | $23.63 | $25.44 |
| March 2019 | $22.87 | $24.62 |
| February 2019 | $23.11 | $24.95 |
FSMD
Price: $36.80
Dividend Yield: 1.41%
Forward Dividend Yield: 1.37%
Payout Ratio: 18.75%
Dividend Per Share: 0.50 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 13.38
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8000
Market Capitalization: 144.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 11.78%