Fidelity Small-Mid Multifactor ETF ( FSMD) - Price History
Monthly price history for FSMD (Fidelity Small-Mid Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50.10 | $50.10 |
| September 2026 | $49.17 | $49.17 |
| August 2026 | $50.81 | $51 |
| July 2026 | $50.55 | $50.74 |
| June 2026 | $52.66 | $52.85 |
| May 2026 | $49.82 | $50.17 |
| April 2026 | $48.53 | $48.87 |
| March 2026 | $44.41 | $44.72 |
| February 2026 | $46.58 | $47.09 |
| January 2026 | $45.21 | $45.70 |
| December 2025 | $43.66 | $44.13 |
| November 2025 | $43.73 | $44.33 |
| October 2025 | $42.56 | $43.14 |
| September 2025 | $43.41 | $44.01 |
| August 2025 | $43.06 | $43.82 |
| July 2025 | $41.17 | $41.90 |
| June 2025 | $40.75 | $41.47 |
| May 2025 | $39.61 | $40.45 |
| April 2025 | $37.64 | $38.44 |
| March 2025 | $38.35 | $39.16 |
| February 2025 | $39.95 | $40.95 |
| January 2025 | $41.49 | $42.53 |
| December 2024 | $40.16 | $41.17 |
| November 2024 | $43.45 | $44.68 |
| October 2024 | $39.74 | $40.87 |
| September 2024 | $40.26 | $41.40 |
| August 2024 | $39.66 | $40.92 |
| July 2024 | $39.59 | $40.85 |
| June 2024 | $36.52 | $37.68 |
| May 2024 | $36.98 | $38.30 |
| April 2024 | $35.33 | $36.59 |
| March 2024 | $37.53 | $38.86 |
| February 2024 | $36.16 | $37.57 |
| January 2024 | $34.41 | $35.75 |
| December 2023 | $34.87 | $36.23 |
| November 2023 | $31.95 | $33.31 |
| October 2023 | $29.58 | $30.83 |
| September 2023 | $30.96 | $32.27 |
| August 2023 | $32.47 | $33.98 |
| July 2023 | $33.16 | $34.70 |
| June 2023 | $31.96 | $33.44 |
| May 2023 | $29.63 | $31.11 |
| April 2023 | $30.36 | $31.88 |
| March 2023 | $30.72 | $32.26 |
| February 2023 | $31.54 | $33.26 |
| January 2023 | $31.93 | $33.68 |
| December 2022 | $29.71 | $31.33 |
| November 2022 | $31.35 | $33.21 |
| October 2022 | $30.11 | $31.89 |
| September 2022 | $27.12 | $28.73 |
| August 2022 | $29.67 | $31.55 |
| July 2022 | $30.77 | $32.72 |
| June 2022 | $27.94 | $29.72 |
| May 2022 | $30.50 | $32.57 |
| April 2022 | $30.02 | $32.06 |
| March 2022 | $32.06 | $34.24 |
| February 2022 | $31.76 | $34.02 |
| January 2022 | $31.46 | $33.69 |
| December 2021 | $33.44 | $35.81 |
| November 2021 | $31.61 | $33.92 |
| October 2021 | $32.58 | $34.96 |
| September 2021 | $31.19 | $33.47 |
| August 2021 | $32.15 | $34.68 |
| July 2021 | $31.47 | $33.95 |
| June 2021 | $31.42 | $33.89 |
| May 2021 | $31.53 | $34.11 |
| April 2021 | $31.23 | $33.79 |
| March 2021 | $30.10 | $32.56 |
| February 2021 | $28.75 | $31.18 |
| January 2021 | $27.15 | $29.45 |
| December 2020 | $26.45 | $28.69 |
| November 2020 | $25.04 | $27.31 |
| October 2020 | $21.96 | $23.95 |
| September 2020 | $21.76 | $23.73 |
| August 2020 | $22.55 | $24.67 |
| July 2020 | $21.85 | $23.91 |
| June 2020 | $20.90 | $22.87 |
| May 2020 | $20.67 | $22.68 |
| April 2020 | $19.53 | $21.43 |
| March 2020 | $17.18 | $18.84 |
| February 2020 | $21.66 | $23.88 |
| January 2020 | $24.19 | $26.66 |
| December 2019 | $24.28 | $26.76 |
| November 2019 | $23.96 | $26.50 |
| October 2019 | $23.08 | $25.52 |
| September 2019 | $22.61 | $25 |
| August 2019 | $22.24 | $24.70 |
| July 2019 | $23 | $25.53 |
| June 2019 | $22.64 | $25.14 |
| May 2019 | $21.31 | $23.76 |
| April 2019 | $22.82 | $25.44 |
| March 2019 | $22.09 | $24.62 |
| February 2019 | $22.32 | $24.95 |
FSMD
Price: $50.10
Dividend Yield: 1.29%
Forward Dividend Yield: 1.48%
Payout Ratio: 20.38%
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 18.33
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8000
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 13.95%
DGR5: 16.88%