Fidelity Select Portfolios - Medical Technology and Devices Portfolio ( FSMEX) - Price History
Monthly price history for FSMEX (Fidelity Select Portfolios - Medical Technology and Devices Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $51.66 | $51.66 |
| July 2026 | $48.51 | $48.51 |
| June 2026 | $46.71 | $46.71 |
| May 2026 | $44.16 | $44.16 |
| April 2026 | $43.13 | $43.13 |
| March 2026 | $44.18 | $50.70 |
| February 2026 | $48.73 | $55.92 |
| January 2026 | $51.02 | $58.54 |
| December 2025 | $52.50 | $60.25 |
| November 2025 | $54.06 | $65.13 |
| October 2025 | $51.06 | $61.51 |
| September 2025 | $48.63 | $58.59 |
| August 2025 | $49.91 | $60.13 |
| July 2025 | $48.64 | $58.60 |
| June 2025 | $50.08 | $60.34 |
| May 2025 | $49.27 | $59.36 |
| April 2025 | $48.62 | $58.57 |
| March 2025 | $48.96 | $60.79 |
| February 2025 | $51.99 | $64.55 |
| January 2025 | $53.87 | $66.88 |
| December 2024 | $50.09 | $62.19 |
| November 2024 | $51.96 | $69.18 |
| October 2024 | $49.51 | $65.92 |
| September 2024 | $51.18 | $68.14 |
| August 2024 | $50.31 | $66.98 |
| July 2024 | $47.29 | $62.96 |
| June 2024 | $47.12 | $62.74 |
| May 2024 | $47.10 | $62.71 |
| April 2024 | $47.35 | $63.04 |
| March 2024 | $49.75 | $67.57 |
| February 2024 | $48.53 | $65.92 |
| January 2024 | $46.69 | $63.42 |
| December 2023 | $45.62 | $61.96 |
| November 2023 | $41.86 | $56.86 |
| October 2023 | $37.98 | $51.58 |
| September 2023 | $42.16 | $57.26 |
| August 2023 | $45.85 | $62.27 |
| July 2023 | $47.92 | $65.09 |
| June 2023 | $48.16 | $65.42 |
| May 2023 | $45.86 | $62.29 |
| April 2023 | $48.19 | $65.46 |
| March 2023 | $47.61 | $64.67 |
| February 2023 | $45.38 | $61.64 |
| January 2023 | $46.82 | $63.59 |
| December 2022 | $45.34 | $61.58 |
| November 2022 | $45.92 | $62.37 |
| October 2022 | $42.82 | $58.16 |
| September 2022 | $41.38 | $56.21 |
| August 2022 | $43.68 | $59.33 |
| July 2022 | $46.62 | $63.32 |
| June 2022 | $42.28 | $57.42 |
| May 2022 | $44.62 | $60.60 |
| April 2022 | $45.61 | $61.95 |
| March 2022 | $52.62 | $72.56 |
| February 2022 | $51.36 | $70.83 |
| January 2022 | $51.78 | $71.40 |
| December 2021 | $60.32 | $83.18 |
| November 2021 | $58.14 | $83.31 |
| October 2021 | $61.53 | $88.17 |
| September 2021 | $58.55 | $83.90 |
| August 2021 | $61.07 | $87.51 |
| July 2021 | $58.59 | $83.96 |
| June 2021 | $55.21 | $79.11 |
| May 2021 | $51.95 | $74.44 |
| April 2021 | $53.84 | $77.15 |
| March 2021 | $49.86 | $74.99 |
| February 2021 | $49.86 | $74.99 |
| January 2021 | $50.68 | $76.23 |
| December 2020 | $48.42 | $72.83 |
| November 2020 | $46.71 | $73.69 |
| October 2020 | $44.41 | $70.07 |
| September 2020 | $43.97 | $69.37 |
| August 2020 | $43.64 | $68.85 |
| July 2020 | $43.48 | $68.60 |
| June 2020 | $39.18 | $61.81 |
| May 2020 | $38.36 | $60.52 |
| April 2020 | $36.62 | $57.78 |
| March 2020 | $31.97 | $51.73 |
| February 2020 | $34.54 | $55.88 |
| January 2020 | $37.29 | $60.34 |
| December 2019 | $37.20 | $60.18 |
| November 2019 | $36.31 | $59.80 |
| October 2019 | $34.18 | $56.28 |
| September 2019 | $33.47 | $55.12 |
| August 2019 | $33.96 | $55.93 |
| July 2019 | $34.37 | $56.60 |
| June 2019 | $34.30 | $56.48 |
| May 2019 | $31.31 | $51.56 |
| April 2019 | $31.69 | $52.18 |
| March 2019 | $32.64 | $53.75 |
| February 2019 | $32.13 | $52.91 |
| January 2019 | $31.19 | $51.36 |
| December 2018 | $28.70 | $47.27 |
| November 2018 | $31.37 | $53.34 |
| October 2018 | $29.86 | $50.76 |
| September 2018 | $33.33 | $56.66 |
| August 2018 | $32.30 | $54.92 |
| July 2018 | $30.06 | $51.11 |
| June 2018 | $29.15 | $49.56 |
| May 2018 | $28.30 | $48.11 |
| April 2018 | $27 | $45.91 |
| March 2018 | $26.09 | $46.26 |
| February 2018 | $26 | $46.10 |
| January 2018 | $27.05 | $47.96 |
| December 2017 | $24.75 | $43.88 |
| November 2017 | $25.59 | $47.99 |
| October 2017 | $24.86 | $46.62 |
| September 2017 | $24.46 | $45.87 |
| August 2017 | $24.67 | $46.26 |
| July 2017 | $24.29 | $45.56 |
| June 2017 | $24.67 | $46.27 |
| May 2017 | $23.43 | $43.94 |
| April 2017 | $23.14 | $43.39 |
| March 2017 | $22.41 | $42.23 |
| February 2017 | $22.01 | $41.48 |
| January 2017 | $20.92 | $39.41 |
| December 2016 | $19.54 | $36.82 |
| November 2016 | $19.22 | $38.04 |
| October 2016 | $20.15 | $39.88 |
| September 2016 | $21.81 | $43.16 |
| August 2016 | $21.67 | $42.89 |
| July 2016 | $21.52 | $42.58 |
| June 2016 | $20.21 | $40 |
| May 2016 | $19.09 | $37.77 |
| April 2016 | $18.79 | $37.19 |
| March 2016 | $17.61 | $35.13 |
| February 2016 | $16.92 | $33.75 |
| January 2016 | $16.76 | $33.43 |
| December 2015 | $17.98 | $35.87 |
| November 2015 | $17.81 | $37.19 |
| October 2015 | $17.35 | $36.23 |
| September 2015 | $16.41 | $34.27 |
| August 2015 | $17.62 | $36.81 |
| July 2015 | $18.72 | $39.10 |
| June 2015 | $18.28 | $38.18 |
| May 2015 | $18.54 | $38.73 |
| April 2015 | $18.01 | $37.61 |
| March 2015 | $18.39 | $43 |
| February 2015 | $17.92 | $41.90 |
| January 2015 | $16.82 | $39.33 |
| December 2014 | $16.60 | $38.82 |
| November 2014 | $16.16 | $42.17 |
| October 2014 | $15.57 | $40.61 |
| September 2014 | $14.35 | $37.44 |
| August 2014 | $14.68 | $38.29 |
| July 2014 | $14.44 | $37.66 |
| June 2014 | $14.62 | $38.13 |
| May 2014 | $13.79 | $35.97 |
| April 2014 | $13.31 | $34.73 |
| March 2014 | $13.86 | $38.34 |
| February 2014 | $13.75 | $38.03 |
| January 2014 | $13.32 | $36.84 |
| December 2013 | $12.92 | $35.74 |
| November 2013 | $12.60 | $38.21 |
| October 2013 | $12.17 | $36.92 |
| September 2013 | $11.52 | $34.93 |
| August 2013 | $11.08 | $33.62 |
| July 2013 | $11.40 | $34.59 |
| June 2013 | $10.68 | $32.40 |
| May 2013 | $10.69 | $32.42 |
| April 2013 | $10.26 | $31.11 |
| March 2013 | $10.33 | $31.75 |
| February 2013 | $9.95 | $30.60 |
| January 2013 | $9.97 | $30.64 |
| December 2012 | $9.07 | $27.89 |
| November 2012 | $9.06 | $28.55 |
| October 2012 | $8.89 | $28.01 |
| September 2012 | $9.36 | $29.49 |
| August 2012 | $8.77 | $27.63 |
| July 2012 | $8.56 | $26.96 |
| June 2012 | $8.89 | $28 |
| May 2012 | $8.43 | $26.56 |
| April 2012 | $8.94 | $28.17 |
| March 2012 | $8.99 | $28.90 |
| February 2012 | $8.72 | $28.02 |
| January 2012 | $8.52 | $27.38 |
| December 2011 | $7.84 | $25.20 |
| November 2011 | $7.80 | $26.42 |
| October 2011 | $8.04 | $27.23 |
| September 2011 | $7.81 | $26.45 |
| August 2011 | $8.35 | $28.30 |
| July 2011 | $8.78 | $29.74 |
| June 2011 | $9.15 | $31 |
| May 2011 | $9.34 | $31.64 |
| April 2011 | $9.28 | $31.45 |
| March 2011 | $8.79 | $29.96 |
| February 2011 | $8.67 | $29.55 |
| January 2011 | $8.27 | $28.19 |
| December 2010 | $8.09 | $27.58 |
| November 2010 | $7.50 | $25.55 |
| October 2010 | $7.32 | $24.96 |
| September 2010 | $7.21 | $24.58 |
| August 2010 | $6.44 | $21.95 |
| July 2010 | $6.82 | $23.24 |
| June 2010 | $6.93 | $23.60 |
| May 2010 | $7.09 | $24.17 |
| April 2010 | $7.69 | $26.20 |
| March 2010 | $7.76 | $26.49 |
| February 2010 | $7.39 | $25.23 |
| January 2010 | $7.25 | $24.73 |
| December 2009 | $7.17 | $24.47 |
| November 2009 | $6.90 | $23.54 |
| October 2009 | $6.47 | $22.09 |
| September 2009 | $6.84 | $23.32 |
| August 2009 | $6.61 | $22.55 |
| July 2009 | $6.31 | $21.54 |
| June 2009 | $6.15 | $20.97 |
| May 2009 | $5.86 | $19.98 |
| April 2009 | $5.59 | $19.08 |
| March 2009 | $5.41 | $18.47 |
| February 2009 | $5.07 | $17.30 |
| January 2009 | $5.65 | $19.29 |
| December 2008 | $5.41 | $18.45 |
| November 2008 | $5.14 | $17.56 |
| October 2008 | $5.95 | $20.31 |
| September 2008 | $7.26 | $24.79 |
| August 2008 | $7.65 | $26.12 |
| July 2008 | $7.37 | $25.16 |
| June 2008 | $7.05 | $24.05 |
| May 2008 | $7.14 | $24.36 |
| April 2008 | $7.03 | $23.99 |
| March 2008 | $6.80 | $23.99 |
| February 2008 | $6.92 | $24.41 |
| January 2008 | $6.92 | $24.42 |
| December 2007 | $7.05 | $24.87 |
| November 2007 | $6.94 | $26.14 |
| October 2007 | $7 | $26.36 |
| September 2007 | $7.03 | $26.48 |
| August 2007 | $6.65 | $25.02 |
| July 2007 | $6.46 | $24.33 |
| June 2007 | $6.42 | $24.18 |
| May 2007 | $6.45 | $24.29 |
| April 2007 | $6.37 | $23.99 |
| March 2007 | $6.24 | $24.14 |
| February 2007 | $6.12 | $23.67 |
| January 2007 | $6.20 | $24 |
| December 2006 | $5.95 | $23.03 |
| November 2006 | $5.93 | $24.23 |
| October 2006 | $5.88 | $24.03 |
| September 2006 | $5.69 | $23.25 |
| August 2006 | $5.77 | $23.60 |
| July 2006 | $5.53 | $22.60 |
| June 2006 | $5.36 | $21.92 |
| May 2006 | $5.43 | $22.19 |
| April 2006 | $5.66 | $23.16 |
| March 2006 | $5.72 | $24.45 |
| February 2006 | $5.76 | $24.62 |
| January 2006 | $5.87 | $25.07 |
| December 2005 | $5.69 | $24.33 |
| November 2005 | $5.76 | $25.47 |
| October 2005 | $5.52 | $24.42 |
| September 2005 | $5.66 | $25.04 |
| August 2005 | $5.68 | $25.12 |
| July 2005 | $5.69 | $25.15 |
| June 2005 | $5.47 | $24.17 |
| May 2005 | $5.46 | $24.13 |
| April 2005 | $5.36 | $23.70 |
| March 2005 | $5.18 | $22.95 |
| February 2005 | $5.35 | $23.70 |
| January 2005 | $5.25 | $23.25 |
| December 2004 | $5.28 | $23.40 |
| November 2004 | $5 | $22.14 |
| October 2004 | $4.84 | $21.42 |
| September 2004 | $4.91 | $21.75 |
| August 2004 | $4.70 | $20.80 |
| July 2004 | $4.73 | $20.93 |
| June 2004 | $5.09 | $22.54 |
| May 2004 | $4.96 | $21.99 |
| April 2004 | $4.90 | $21.68 |
| March 2004 | $4.72 | $21.01 |
| February 2004 | $4.72 | $20.99 |
| January 2004 | $4.74 | $21.12 |
| December 2003 | $4.50 | $20.02 |
| November 2003 | $4.38 | $20.03 |
| October 2003 | $4.24 | $19.41 |
| September 2003 | $4.16 | $19.03 |
| August 2003 | $4.13 | $18.90 |
| July 2003 | $4.14 | $18.95 |
| June 2003 | $4.02 | $18.40 |
| May 2003 | $3.92 | $17.92 |
| April 2003 | $3.67 | $16.80 |
| March 2003 | $3.49 | $15.97 |
| February 2003 | $3.42 | $15.63 |
| January 2003 | $3.36 | $15.38 |
| December 2002 | $3.37 | $15.42 |
| November 2002 | $3.36 | $15.35 |
| October 2002 | $3.25 | $14.85 |
| September 2002 | $3.21 | $14.67 |
| August 2002 | $3.23 | $14.78 |
| July 2002 | $3.17 | $14.51 |
| June 2002 | $3.26 | $14.92 |
| May 2002 | $3.53 | $16.15 |
| April 2002 | $3.54 | $16.21 |
| March 2002 | $3.56 | $16.40 |
| February 2002 | $3.48 | $16.02 |
| January 2002 | $3.50 | $16.11 |
| December 2001 | $3.60 | $16.56 |
| November 2001 | $3.47 | $15.98 |
| October 2001 | $3.35 | $15.44 |
| September 2001 | $3.30 | $15.18 |
| August 2001 | $3.30 | $15.21 |
| July 2001 | $3.33 | $15.32 |
| June 2001 | $3.34 | $15.37 |
| May 2001 | $3.41 | $15.69 |
| April 2001 | $3.26 | $15.03 |
| March 2001 | $3.13 | $14.79 |
| February 2001 | $3.43 | $16.19 |
| January 2001 | $3.36 | $15.87 |
| December 2000 | $3.58 | $16.91 |
| November 2000 | $3.46 | $17.01 |
| October 2000 | $3.40 | $16.71 |
| September 2000 | $3.43 | $16.88 |
| August 2000 | $3.37 | $16.58 |
| July 2000 | $3.13 | $15.40 |
| June 2000 | $3.12 | $15.34 |
| May 2000 | $2.88 | $14.20 |
| April 2000 | $2.79 | $13.74 |
| March 2000 | $2.66 | $14.90 |
| February 2000 | $2.63 | $14.72 |
| January 2000 | $2.48 | $13.91 |
| December 1999 | $2.34 | $13.12 |
| November 1999 | $2.15 | $12.12 |
| October 1999 | $2.08 | $11.68 |
| September 1999 | $2.11 | $11.86 |
| August 1999 | $2.29 | $12.88 |
| July 1999 | $2.27 | $12.76 |
| June 1999 | $2.26 | $12.69 |
| May 1999 | $2.22 | $12.49 |
| April 1999 | $2.24 | $12.59 |
| March 1999 | $2.22 | $12.83 |
| February 1999 | $2.09 | $12.09 |
| January 1999 | $2.11 | $12.24 |
| December 1998 | $2.12 | $12.25 |
| November 1998 | $1.97 | $11.41 |
| October 1998 | $1.84 | $10.67 |
| September 1998 | $1.76 | $10.18 |
| August 1998 | $1.63 | $9.46 |
| July 1998 | $1.88 | $10.87 |
| June 1998 | $1.84 | $10.66 |
FSMEX
Price: $51.66
52 week price:
Dividend Yield: 19.27%
5-year range yield:
Forward Dividend Yield: 25.33%
Dividend Per Share: 13.08 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3