Fidelity SAI Conservative Inc Muncpl Bd ( FSMJX) - Price History
Monthly price history for FSMJX (Fidelity SAI Conservative Inc Muncpl Bd)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.05 | $10.05 |
| July 2026 | $10.04 | $10.04 |
| June 2026 | $10.05 | $10.05 |
| May 2026 | $10.03 | $10.05 |
| April 2026 | $10 | $10.05 |
| March 2026 | $9.98 | $10.05 |
| February 2026 | $9.98 | $10.08 |
| January 2026 | $9.95 | $10.07 |
| December 2025 | $9.92 | $10.06 |
| November 2025 | $9.89 | $10.06 |
| October 2025 | $9.87 | $10.06 |
| September 2025 | $9.85 | $10.07 |
| August 2025 | $9.83 | $10.07 |
| July 2025 | $9.79 | $10.06 |
| June 2025 | $9.76 | $10.05 |
| May 2025 | $9.73 | $10.04 |
| April 2025 | $9.69 | $10.03 |
| March 2025 | $9.68 | $10.05 |
| February 2025 | $9.67 | $10.06 |
| January 2025 | $9.64 | $10.05 |
| December 2024 | $9.60 | $10.04 |
| November 2024 | $9.57 | $10.06 |
| October 2024 | $9.56 | $10.05 |
| September 2024 | $9.55 | $10.07 |
| August 2024 | $9.50 | $10.07 |
| July 2024 | $9.48 | $10.05 |
| June 2024 | $9.41 | $10.03 |
| May 2024 | $9.39 | $10.01 |
| April 2024 | $9.37 | $10.02 |
| March 2024 | $9.32 | $10.03 |
| February 2024 | $9.33 | $10.04 |
| January 2024 | $9.32 | $10.05 |
| December 2023 | $9.26 | $10.05 |
FSMJX
Price: $10.05
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 17
Years Paying Dividends: 4