Fidelity SAI Conservative Inc Muncpl Bd ( FSMJX) - Price History
Monthly price history for FSMJX (Fidelity SAI Conservative Inc Muncpl Bd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.99 | $9.99 |
| September 2026 | $9.97 | $9.97 |
| August 2026 | $10.04 | $10.04 |
| July 2026 | $10.02 | $10.04 |
| June 2026 | $10 | $10.05 |
| May 2026 | $9.98 | $10.05 |
| April 2026 | $9.96 | $10.05 |
| March 2026 | $9.93 | $10.05 |
| February 2026 | $9.94 | $10.08 |
| January 2026 | $9.91 | $10.07 |
| December 2025 | $9.88 | $10.06 |
| November 2025 | $9.85 | $10.06 |
| October 2025 | $9.82 | $10.06 |
| September 2025 | $9.81 | $10.07 |
| August 2025 | $9.78 | $10.07 |
| July 2025 | $9.75 | $10.06 |
| June 2025 | $9.72 | $10.05 |
| May 2025 | $9.68 | $10.04 |
| April 2025 | $9.65 | $10.03 |
| March 2025 | $9.64 | $10.05 |
| February 2025 | $9.62 | $10.06 |
| January 2025 | $9.59 | $10.05 |
| December 2024 | $9.56 | $10.04 |
| November 2024 | $9.53 | $10.06 |
| October 2024 | $9.52 | $10.05 |
| September 2024 | $9.51 | $10.07 |
| August 2024 | $9.45 | $10.07 |
| July 2024 | $9.44 | $10.05 |
| June 2024 | $9.36 | $10.03 |
| May 2024 | $9.34 | $10.01 |
| April 2024 | $9.33 | $10.02 |
| March 2024 | $9.28 | $10.03 |
| February 2024 | $9.29 | $10.04 |
| January 2024 | $9.27 | $10.05 |
| December 2023 | $9.22 | $10.05 |
FSMJX
Price: $9.99
52 week price:
Dividend Yield: 2.90%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 15
Years Paying Dividends: 4