1ST SUMMIT BANCORP of Johnstown, Inc. - Price History
Stock symbol FSMK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSMK (1ST SUMMIT BANCORP of Johnstown, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $69 | $69 |
| December 2023 | $69 | $69 |
| November 2023 | $69 | $69 |
| October 2023 | $69 | $69 |
| September 2023 | $69 | $69 |
| August 2023 | $69 | $69 |
| July 2023 | $68.57 | $69 |
| June 2023 | $68.57 | $69 |
| May 2023 | $68.57 | $69 |
| April 2023 | $68.14 | $69 |
| March 2023 | $68.14 | $69 |
| February 2023 | $68.14 | $69 |
| January 2023 | $67.72 | $69 |
| December 2022 | $67.72 | $69 |
| November 2022 | $67.72 | $69 |
| October 2022 | $67.30 | $69 |
| September 2022 | $67.30 | $69 |
| August 2022 | $67.30 | $69 |
| July 2022 | $66.88 | $69 |
| June 2022 | $66.88 | $69 |
| May 2022 | $66.88 | $69 |
| April 2022 | $63.81 | $66.25 |
| March 2022 | $127.62 | $265 |
| February 2022 | $127.62 | $265 |
| January 2022 | $127.62 | $265 |
| December 2021 | $127.62 | $265 |
| November 2021 | $127.62 | $265 |
| October 2021 | $127.62 | $265 |
| September 2021 | $127.62 | $265 |
| August 2021 | $127.62 | $265 |
| July 2021 | $127.62 | $265 |
| June 2021 | $127.62 | $265 |
| May 2021 | $127.62 | $265 |
| April 2021 | $127.62 | $265 |
| March 2021 | $127.62 | $265 |
| February 2021 | $127.62 | $265 |
| January 2021 | $127.62 | $265 |
| December 2020 | $78.98 | $164 |
| November 2020 | $78.98 | $164 |
| October 2020 | $78.98 | $164 |
| September 2020 | $119.44 | $248 |
| August 2020 | $119.44 | $248 |
| July 2020 | $119.44 | $248 |
| June 2020 | $119.44 | $248 |
| May 2020 | $119.44 | $248 |
| April 2020 | $119.44 | $248 |
| March 2020 | $119.44 | $248 |
| February 2020 | $119.44 | $248 |
| January 2020 | $119.44 | $248 |
| December 2019 | $119.44 | $248 |
| November 2019 | $114.62 | $238 |
| October 2019 | $120.40 | $250 |
| September 2019 | $120.40 | $250 |
| August 2019 | $118.47 | $246 |
| July 2019 | $118.47 | $246 |
| June 2019 | $118.47 | $246 |
| May 2019 | $118.47 | $246 |
| April 2019 | $118.47 | $246 |
| March 2019 | $118.47 | $246 |
| February 2019 | $118.47 | $246 |
| January 2019 | $107.88 | $224 |
| December 2018 | $107.88 | $224 |
| November 2018 | $107.88 | $224 |
| October 2018 | $107.88 | $224 |
| September 2018 | $107.88 | $224 |
| August 2018 | $107.88 | $224 |
| July 2018 | $107.88 | $224 |
| June 2018 | $107.88 | $224 |
| May 2018 | $107.88 | $224 |
| April 2018 | $107.88 | $224 |
| March 2018 | $107.88 | $224 |
| February 2018 | $107.88 | $224 |
| January 2018 | $107.88 | $224 |
| December 2017 | $107.88 | $224 |
| November 2017 | $117.51 | $244 |
| October 2017 | $117.51 | $244 |
| September 2017 | $105.95 | $220 |
| August 2017 | $105.95 | $220 |
| July 2017 | $105.95 | $220 |
| June 2017 | $101.14 | $210 |
| May 2017 | $101.14 | $210 |
| April 2017 | $101.14 | $210 |
| March 2017 | $101.14 | $210 |
| February 2017 | $101.14 | $210 |
| January 2017 | $101.14 | $210 |
| December 2016 | $99.21 | $206 |
| November 2016 | $99.21 | $206 |
| October 2016 | $99.21 | $206 |
| September 2016 | $99.21 | $206 |
| August 2016 | $99.21 | $206 |
| July 2016 | $99.21 | $206 |
| June 2016 | $97.28 | $202 |
| May 2016 | $97.28 | $202 |
| April 2016 | $97.28 | $202 |
| March 2016 | $97.28 | $202 |
| February 2016 | $97.28 | $202 |
| January 2016 | $92.47 | $192 |
| December 2015 | $92.47 | $192 |
| November 2015 | $86.69 | $180 |
| October 2015 | $89.58 | $186 |
| September 2015 | $89.58 | $186 |
| August 2015 | $90.15 | $187.20 |
| July 2015 | $86.69 | $180 |
| June 2015 | $89.58 | $186 |
| May 2015 | $89.58 | $186 |
| April 2015 | $89.58 | $186 |
| March 2015 | $89.58 | $186 |
| February 2015 | $88.61 | $184 |
| January 2015 | $88.61 | $184 |
| December 2014 | $88.61 | $184 |
| November 2014 | $81.87 | $170 |
| October 2014 | $86.69 | $180 |
| September 2014 | $78.98 | $164 |
| August 2014 | $78.98 | $164 |
| July 2014 | $82.83 | $172 |
| June 2014 | $82.83 | $172 |
| May 2014 | $82.83 | $172 |
| April 2014 | $82.83 | $172 |
| March 2014 | $82.83 | $172 |
| February 2014 | $82.83 | $172 |
| January 2014 | $82.83 | $172 |
| December 2013 | $963,186.42 | $1,000,000 |
| November 2013 | $82.83 | $172 |
| October 2013 | $82.83 | $172 |
| September 2013 | $82.83 | $172 |
| August 2013 | $82.83 | $172 |
| July 2013 | $82.83 | $172 |
| June 2013 | $82.83 | $172 |
| May 2013 | $82.83 | $172 |
| April 2013 | $82.83 | $172 |
FSMK
Price: $69
52 week price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 2.49%
Dividend Per Share: 1.72 USD
P/E Ratio: 18.41
Exchange: PNK
Market Capitalization: 75.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 2