Fidelity Small-Mid Cap Opportunities ETF - Price History
Stock symbol FSMO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSMO (Fidelity Small-Mid Cap Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.76 | $24.76 |
| March 2024 | $26.22 | $26.22 |
| February 2024 | $24.94 | $24.97 |
| January 2024 | $23.41 | $23.44 |
| December 2023 | $23.62 | $23.65 |
| November 2023 | $21.62 | $21.69 |
| October 2023 | $19.84 | $19.90 |
| September 2023 | $20.99 | $21.05 |
| August 2023 | $22.08 | $22.18 |
| July 2023 | $22.55 | $22.65 |
| June 2023 | $21.60 | $21.69 |
| May 2023 | $19.80 | $19.91 |
| April 2023 | $20.54 | $20.66 |
| March 2023 | $20.82 | $20.94 |
| February 2023 | $21.68 | $21.84 |
| January 2023 | $21.99 | $22.15 |
| December 2022 | $20.14 | $20.28 |
| November 2022 | $21.13 | $21.32 |
| October 2022 | $20.08 | $20.26 |
| September 2022 | $18.18 | $18.34 |
| August 2022 | $20.08 | $20.30 |
| July 2022 | $20.71 | $20.94 |
| June 2022 | $18.64 | $18.84 |
| May 2022 | $20.93 | $21.19 |
| April 2022 | $20.70 | $20.96 |
| March 2022 | $22.49 | $22.77 |
| February 2022 | $22.36 | $22.66 |
| January 2022 | $22.40 | $22.70 |
| December 2021 | $24.07 | $24.39 |
| November 2021 | $22.94 | $23.27 |
| October 2021 | $23.81 | $24.15 |
| September 2021 | $22.67 | $23 |
| August 2021 | $23.36 | $23.74 |
| July 2021 | $22.50 | $22.86 |
| June 2021 | $22.35 | $22.71 |
| May 2021 | $22.52 | $22.90 |
| April 2021 | $22.45 | $22.83 |
| March 2021 | $21.54 | $21.90 |
| February 2021 | $20.87 | $21.23 |
FSMO
Price: $24.76
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 0.98%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 13.11 USD
P/E Ratio: 1.87
Exchange: BTS
Volume: 10300
Market Capitalization: 44.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4