Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD Income Hedged ( FSMU.L) - Price History
Monthly price history for FSMU.L (Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD Income Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.26 | $5.26 |
| July 2026 | $5.30 | $5.30 |
| June 2026 | $5.39 | $5.39 |
| May 2026 | $5.38 | $5.38 |
| April 2026 | $5.25 | $5.39 |
| March 2026 | $5.20 | $5.34 |
| February 2026 | $5.32 | $5.46 |
| January 2026 | $5.23 | $5.48 |
| December 2025 | $5.21 | $5.46 |
| November 2025 | $5.21 | $5.46 |
| October 2025 | $5.14 | $5.51 |
| September 2025 | $5.11 | $5.48 |
| August 2025 | $5.04 | $5.41 |
| July 2025 | $5.02 | $5.45 |
| June 2025 | $4.98 | $5.42 |
| May 2025 | $4.93 | $5.36 |
| April 2025 | $4.92 | $5.41 |
| March 2025 | $4.90 | $5.39 |
| February 2025 | $4.92 | $5.42 |
| January 2025 | $4.86 | $5.41 |
| December 2024 | $4.83 | $5.38 |
| November 2024 | $4.89 | $5.44 |
| October 2024 | $4.82 | $5.43 |
| September 2024 | $4.91 | $5.54 |
| August 2024 | $4.85 | $5.47 |
| July 2024 | $4.77 | $5.45 |
| June 2024 | $4.68 | $5.35 |
| May 2024 | $4.64 | $5.30 |
| April 2024 | $4.58 | $5.30 |
| March 2024 | $4.66 | $5.40 |
| February 2024 | $4.60 | $5.33 |
| January 2024 | $4.66 | $5.46 |
| December 2023 | $4.67 | $5.47 |
| November 2023 | $4.49 | $5.26 |
| October 2023 | $4.29 | $5.08 |
| September 2023 | $4.33 | $5.14 |
| August 2023 | $4.41 | $5.23 |
| July 2023 | $4.43 | $5.31 |
| June 2023 | $4.41 | $5.29 |
| May 2023 | $4.39 | $5.27 |
| April 2023 | $4.44 | $5.40 |
| March 2023 | $4.38 | $5.32 |
| February 2023 | $4.31 | $5.24 |
| January 2023 | $4.43 | $5.46 |
| December 2022 | $4.29 | $5.28 |
| November 2022 | $4.28 | $5.27 |
| October 2022 | $4.12 | $5.08 |