Fidelity Freedom 2040 K ( FSNVX) - Price History
Monthly price history for FSNVX (Fidelity Freedom 2040 K)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.21 | $14.21 |
| May 2026 | $14.33 | $14.33 |
| April 2026 | $13.89 | $14.43 |
| March 2026 | $12.84 | $13.34 |
| February 2026 | $13.63 | $14.16 |
| January 2026 | $13.31 | $13.83 |
| December 2025 | $12.88 | $13.38 |
| November 2025 | $12.68 | $13.54 |
| October 2025 | $12.67 | $13.53 |
| September 2025 | $12.46 | $13.30 |
| August 2025 | $12.06 | $12.87 |
| July 2025 | $11.79 | $12.59 |
| June 2025 | $11.69 | $12.48 |
| May 2025 | $11.19 | $11.95 |
| April 2025 | $10.65 | $11.68 |
| March 2025 | $10.57 | $11.59 |
| February 2025 | $10.89 | $11.94 |
| January 2025 | $10.89 | $11.94 |
| December 2024 | $10.54 | $11.56 |
| November 2024 | $10.88 | $12.21 |
| October 2024 | $10.56 | $11.85 |
| September 2024 | $10.81 | $12.13 |
| August 2024 | $10.60 | $11.90 |
| July 2024 | $10.40 | $11.67 |
| June 2024 | $10.20 | $11.45 |
| May 2024 | $10.08 | $11.32 |
| April 2024 | $9.67 | $10.90 |
| March 2024 | $10.03 | $11.30 |
| February 2024 | $9.71 | $10.94 |
| January 2024 | $9.32 | $10.50 |
| December 2023 | $9.31 | $10.49 |
| November 2023 | $8.82 | $10.09 |
| October 2023 | $8.14 | $9.31 |
| September 2023 | $8.39 | $9.60 |
| August 2023 | $8.74 | $10 |
| July 2023 | $8.98 | $10.28 |
| June 2023 | $8.71 | $9.97 |
| May 2023 | $8.31 | $9.51 |
| April 2023 | $8.40 | $9.64 |
| March 2023 | $8.29 | $9.52 |
| February 2023 | $8.09 | $9.29 |
| January 2023 | $8.36 | $9.60 |
| December 2022 | $7.75 | $8.90 |
| November 2022 | $8.07 | $9.63 |
| October 2022 | $7.43 | $8.87 |
| September 2022 | $7.05 | $8.41 |
| August 2022 | $7.76 | $9.26 |
| July 2022 | $8.05 | $9.60 |
| June 2022 | $7.57 | $9.03 |
| May 2022 | $8.26 | $9.86 |
| April 2022 | $8.22 | $10.57 |
| March 2022 | $8.88 | $11.42 |
| February 2022 | $8.82 | $11.34 |
| January 2022 | $9.09 | $11.69 |
| December 2021 | $9.47 | $12.18 |
| November 2021 | $9.19 | $12.68 |
| October 2021 | $9.46 | $13.04 |
| September 2021 | $9.06 | $12.50 |
| August 2021 | $9.37 | $12.92 |
| July 2021 | $9.17 | $12.65 |
| June 2021 | $9.19 | $12.67 |
| May 2021 | $9.11 | $12.56 |
| April 2021 | $8.92 | $12.90 |
| March 2021 | $8.58 | $12.42 |
| February 2021 | $8.40 | $12.15 |
| January 2021 | $8.13 | $11.76 |
| December 2020 | $8.12 | $11.75 |
| November 2020 | $7.72 | $11.54 |
| October 2020 | $6.89 | $10.30 |
| September 2020 | $7 | $10.47 |
| August 2020 | $7.16 | $10.70 |
| July 2020 | $6.79 | $10.16 |
| June 2020 | $6.48 | $9.69 |
| May 2020 | $6.27 | $9.37 |
| April 2020 | $5.96 | $9.20 |
| March 2020 | $5.44 | $8.39 |
| February 2020 | $6.31 | $9.73 |
| January 2020 | $6.73 | $10.38 |
| December 2019 | $6.86 | $10.58 |
| November 2019 | $6.63 | $10.51 |
| October 2019 | $6.44 | $10.21 |
| September 2019 | $6.26 | $9.93 |
| August 2019 | $6.16 | $9.77 |
| July 2019 | $6.29 | $9.98 |
| June 2019 | $6.28 | $9.97 |
| May 2019 | $5.94 | $9.43 |
| April 2019 | $6.28 | $10.39 |
| March 2019 | $6.09 | $10.08 |
| February 2019 | $6.03 | $9.98 |
| January 2019 | $5.88 | $9.73 |
| December 2018 | $5.46 | $9.04 |
| November 2018 | $5.84 | $10.14 |
| October 2018 | $5.79 | $10.05 |
| September 2018 | $6.25 | $10.85 |
| August 2018 | $6.25 | $10.84 |
| July 2018 | $6.17 | $10.70 |
| June 2018 | $6.04 | $10.48 |
| May 2018 | $6.05 | $10.50 |
| April 2018 | $6.01 | $10.71 |
| March 2018 | $5.98 | $10.66 |
| February 2018 | $6.06 | $10.81 |
| January 2018 | $6.32 | $11.26 |
| December 2017 | $6 | $10.69 |
| November 2017 | $5.91 | $10.86 |
| October 2017 | $5.80 | $10.67 |
| September 2017 | $5.70 | $10.48 |
| August 2017 | $5.60 | $10.29 |
| July 2017 | $5.58 | $10.25 |
FSNVX
Price: $14.21
Dividend Yield: 6.36%
Forward Dividend Yield: 2.66%
Dividend Per Share: 0.37 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%