Franklin Street Properties Corp. ( FSP) - Price History
Monthly price history for FSP (Franklin Street Properties Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.52 | $0.52 |
| May 2026 | $0.53 | $0.53 |
| April 2026 | $0.65 | $0.65 |
| March 2026 | $0.66 | $0.66 |
| February 2026 | $0.82 | $0.82 |
| January 2026 | $0.84 | $0.84 |
| December 2025 | $0.94 | $0.95 |
| November 2025 | $1.03 | $1.04 |
| October 2025 | $1.19 | $1.20 |
| September 2025 | $1.57 | $1.60 |
| August 2025 | $1.63 | $1.66 |
| July 2025 | $1.62 | $1.65 |
| June 2025 | $1.60 | $1.64 |
| May 2025 | $1.78 | $1.82 |
| April 2025 | $1.54 | $1.58 |
| March 2025 | $1.73 | $1.78 |
| February 2025 | $1.82 | $1.88 |
| January 2025 | $1.76 | $1.81 |
| December 2024 | $1.76 | $1.83 |
| November 2024 | $1.84 | $1.91 |
| October 2024 | $1.71 | $1.77 |
| September 2024 | $1.70 | $1.77 |
| August 2024 | $1.74 | $1.82 |
| July 2024 | $1.67 | $1.74 |
| June 2024 | $1.46 | $1.53 |
| May 2024 | $1.89 | $1.98 |
| April 2024 | $1.77 | $1.86 |
| March 2024 | $2.15 | $2.27 |
| February 2024 | $2.25 | $2.37 |
| January 2024 | $2.33 | $2.46 |
| December 2023 | $2.42 | $2.56 |
| November 2023 | $2.32 | $2.46 |
| October 2023 | $1.64 | $1.74 |
| September 2023 | $1.74 | $1.85 |
| August 2023 | $1.80 | $1.92 |
| July 2023 | $1.58 | $1.68 |
| June 2023 | $1.35 | $1.45 |
| May 2023 | $1.34 | $1.44 |
| April 2023 | $1.08 | $1.16 |
| March 2023 | $1.45 | $1.57 |
| February 2023 | $2.24 | $2.42 |
| January 2023 | $2.85 | $3.08 |
| December 2022 | $2.52 | $2.73 |
| November 2022 | $2.70 | $2.92 |
| October 2022 | $2.66 | $2.88 |
| September 2022 | $2.42 | $2.63 |
| August 2022 | $2.58 | $2.81 |
| July 2022 | $3.48 | $3.79 |
| June 2022 | $3.82 | $4.17 |
| May 2022 | $4.14 | $4.52 |
| April 2022 | $4.73 | $5.16 |
| March 2022 | $5.32 | $5.90 |
| February 2022 | $5.21 | $5.78 |
| January 2022 | $5.01 | $5.55 |
| December 2021 | $5.28 | $5.95 |
| November 2021 | $4.85 | $5.76 |
| October 2021 | $3.79 | $4.50 |
| September 2021 | $3.84 | $4.64 |
| August 2021 | $3.97 | $4.80 |
| July 2021 | $4.32 | $5.22 |
| June 2021 | $4.28 | $5.26 |
| May 2021 | $4.18 | $5.14 |
| April 2021 | $4.30 | $5.28 |
| March 2021 | $4.36 | $5.45 |
| February 2021 | $3.97 | $4.96 |
| January 2021 | $3.29 | $4.11 |
| December 2020 | $3.43 | $4.37 |
| November 2020 | $3.64 | $4.64 |
| October 2020 | $3.29 | $4.20 |
| September 2020 | $2.81 | $3.66 |
| August 2020 | $3.40 | $4.43 |
| July 2020 | $4.02 | $5.25 |
| June 2020 | $3.84 | $5.09 |
| May 2020 | $4.02 | $5.34 |
| April 2020 | $4.10 | $5.44 |
| March 2020 | $4.25 | $5.73 |
| February 2020 | $5.29 | $7.13 |
| January 2020 | $5.64 | $7.60 |
| December 2019 | $6.28 | $8.56 |
| November 2019 | $6.39 | $8.71 |
| October 2019 | $6.30 | $8.60 |
| September 2019 | $6.14 | $8.46 |
| August 2019 | $5.49 | $7.57 |
| July 2019 | $5.85 | $8.06 |
| June 2019 | $5.29 | $7.38 |
| May 2019 | $5.19 | $7.24 |
| April 2019 | $5.64 | $7.86 |
| March 2019 | $5.10 | $7.19 |
| February 2019 | $5.13 | $7.24 |
| January 2019 | $5.26 | $7.42 |
| December 2018 | $4.36 | $6.23 |
| November 2018 | $5.39 | $7.70 |
| October 2018 | $4.87 | $6.96 |
| September 2018 | $5.52 | $7.99 |
| August 2018 | $5.92 | $8.57 |
| July 2018 | $6.09 | $8.81 |
| June 2018 | $5.85 | $8.56 |
| May 2018 | $5.29 | $7.74 |
| April 2018 | $5.32 | $7.78 |
| March 2018 | $5.68 | $8.41 |
| February 2018 | $5.47 | $8.09 |
| January 2018 | $6.85 | $10.14 |
| December 2017 | $7.13 | $10.74 |
| November 2017 | $7.23 | $10.89 |
| October 2017 | $6.64 | $10 |
| September 2017 | $6.92 | $10.62 |
| August 2017 | $6.49 | $9.97 |
| July 2017 | $6.88 | $10.57 |
| June 2017 | $7.09 | $11.08 |
| May 2017 | $7.20 | $11.25 |
| April 2017 | $7.77 | $12.13 |
| March 2017 | $7.66 | $12.14 |
| February 2017 | $7.81 | $12.39 |
| January 2017 | $8.04 | $12.75 |
| December 2016 | $8.05 | $12.96 |
| November 2016 | $7.80 | $12.56 |
| October 2016 | $7.19 | $11.57 |
| September 2016 | $7.70 | $12.60 |
| August 2016 | $7.68 | $12.56 |
| July 2016 | $7.84 | $12.82 |
| June 2016 | $7.39 | $12.27 |
| May 2016 | $6.87 | $11.41 |
| April 2016 | $6.40 | $10.62 |
| March 2016 | $6.28 | $10.61 |
| February 2016 | $5.63 | $9.51 |
| January 2016 | $5.78 | $9.76 |
| December 2015 | $6.01 | $10.35 |
| November 2015 | $6.08 | $10.47 |
| October 2015 | $6.05 | $10.42 |
| September 2015 | $6.14 | $10.75 |
| August 2015 | $5.94 | $10.41 |
| July 2015 | $6.72 | $11.77 |
| June 2015 | $6.36 | $11.31 |
| May 2015 | $6.52 | $11.61 |
| April 2015 | $6.64 | $11.81 |
| March 2015 | $7.10 | $12.82 |
| February 2015 | $6.99 | $12.63 |
| January 2015 | $7.13 | $12.88 |
| December 2014 | $6.69 | $12.27 |
| November 2014 | $6.56 | $12.02 |
| October 2014 | $6.54 | $11.99 |
| September 2014 | $6.02 | $11.22 |
| August 2014 | $6.52 | $12.15 |
| July 2014 | $6.52 | $12.14 |
| June 2014 | $6.65 | $12.58 |
| May 2014 | $6.62 | $12.52 |
| April 2014 | $6.44 | $12.18 |
| March 2014 | $6.56 | $12.60 |
| February 2014 | $6.52 | $12.52 |
| January 2014 | $6.24 | $11.99 |
| December 2013 | $6.12 | $11.95 |
| November 2013 | $6.59 | $12.86 |
| October 2013 | $6.76 | $13.20 |
| September 2013 | $6.44 | $12.74 |
| August 2013 | $6.15 | $12.18 |
| July 2013 | $6.72 | $13.31 |
| June 2013 | $6.58 | $13.20 |
| May 2013 | $6.79 | $13.62 |
| April 2013 | $7.61 | $15.27 |
| March 2013 | $7.20 | $14.62 |
| February 2013 | $6.77 | $13.75 |
| January 2013 | $6.40 | $13 |
| December 2012 | $5.97 | $12.31 |
| November 2012 | $5.60 | $11.55 |
| October 2012 | $5.54 | $11.41 |
| September 2012 | $5.28 | $11.07 |
| August 2012 | $5.30 | $11.12 |
| July 2012 | $4.95 | $10.37 |
| June 2012 | $4.96 | $10.58 |
| May 2012 | $4.57 | $9.76 |
| April 2012 | $4.72 | $10.07 |
| March 2012 | $4.87 | $10.60 |
| February 2012 | $4.74 | $10.31 |
| January 2012 | $4.68 | $10.19 |
| December 2011 | $4.49 | $9.95 |
| November 2011 | $4.92 | $10.91 |
| October 2011 | $5.73 | $12.70 |
| September 2011 | $5.02 | $11.31 |
| August 2011 | $5.79 | $13.04 |
| July 2011 | $5.60 | $12.61 |
| June 2011 | $5.65 | $12.91 |
| May 2011 | $5.99 | $13.69 |
| April 2011 | $6.19 | $14.14 |
| March 2011 | $6.08 | $14.07 |
| February 2011 | $6.49 | $15.03 |
| January 2011 | $6.47 | $14.99 |
| December 2010 | $6.08 | $14.25 |
| November 2010 | $5.47 | $12.83 |
| October 2010 | $5.70 | $13.36 |
| September 2010 | $5.22 | $12.42 |
| August 2010 | $4.93 | $11.73 |
| July 2010 | $5.13 | $12.21 |
| June 2010 | $4.89 | $11.81 |
| May 2010 | $5.12 | $12.35 |
| April 2010 | $6.10 | $14.74 |
| March 2010 | $5.90 | $14.43 |
| February 2010 | $5.30 | $12.97 |
| January 2010 | $5.14 | $12.56 |
| December 2009 | $5.88 | $14.61 |
| November 2009 | $4.55 | $11.29 |
| October 2009 | $4.34 | $10.78 |
| September 2009 | $5.19 | $13.10 |
| August 2009 | $5.63 | $14.21 |
| July 2009 | $5.65 | $14.26 |
| June 2009 | $5.18 | $13.25 |
| May 2009 | $4.92 | $12.60 |
| April 2009 | $5.22 | $13.35 |
| March 2009 | $4.74 | $12.30 |
| February 2009 | $4.09 | $10.60 |
| January 2009 | $4.40 | $11.42 |
| December 2008 | $5.60 | $14.75 |
| November 2008 | $4.81 | $12.68 |
| October 2008 | $4.49 | $11.83 |
| September 2008 | $4.84 | $13 |
| August 2008 | $4.74 | $12.73 |
| July 2008 | $4.57 | $12.27 |
| June 2008 | $4.64 | $12.64 |
| May 2008 | $5.42 | $14.77 |
| April 2008 | $5.42 | $14.77 |
| March 2008 | $5.15 | $14.32 |
| February 2008 | $4.54 | $12.62 |
| January 2008 | $5.13 | $14.27 |
| December 2007 | $5.21 | $14.80 |
| November 2007 | $5.82 | $16.55 |
| October 2007 | $5.72 | $16.25 |
| September 2007 | $5.96 | $17.25 |
| August 2007 | $5.96 | $17.25 |
| July 2007 | $5.30 | $15.35 |
| June 2007 | $5.59 | $16.54 |
| May 2007 | $6.49 | $19.20 |
| April 2007 | $6.10 | $18.05 |
| March 2007 | $6.38 | $19.18 |
| February 2007 | $6.37 | $19.16 |
| January 2007 | $6.84 | $20.55 |
| December 2006 | $6.90 | $21.05 |
| November 2006 | $6.85 | $20.92 |
| October 2006 | $6.73 | $20.55 |
| September 2006 | $6.41 | $19.86 |
| August 2006 | $6.07 | $18.80 |
| July 2006 | $6 | $18.60 |
| June 2006 | $6.25 | $19.68 |
| May 2006 | $6.75 | $21.27 |
| April 2006 | $6.77 | $21.32 |
| March 2006 | $6.62 | $21.15 |
| February 2006 | $6.37 | $20.38 |
| January 2006 | $6.49 | $20.74 |
| December 2005 | $6.45 | $20.95 |
| November 2005 | $6.38 | $20.70 |
| October 2005 | $5.19 | $16.85 |
| September 2005 | $4.95 | $16.38 |
| August 2005 | $5.29 | $17.50 |
| July 2005 | $5.68 | $19 |
| June 2005 | $6.05 | $20.25 |
FSP
Price: $0.52
52 week price:
Dividend Yield: 5.37%
5-year range yield:
Forward Dividend Yield: 7.41%
Payout Ratio: -5.80%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.30 USD
Exchange: ASE
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 276100
Market Capitalization: 57.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -30.00%
DGR5: -26.67%
DGR10: -18.60%