Fidelity Select Insurance Portfolio ( FSPCX) - Price History
Monthly price history for FSPCX (Fidelity Select Insurance Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $91.58 | $91.58 |
| May 2026 | $84.35 | $84.35 |
| April 2026 | $86.18 | $86.18 |
| March 2026 | $84.30 | $85.91 |
| February 2026 | $88.19 | $89.87 |
| January 2026 | $87.16 | $88.82 |
| December 2025 | $88.59 | $90.28 |
| November 2025 | $86.54 | $90.63 |
| October 2025 | $82.72 | $86.63 |
| September 2025 | $90.17 | $94.43 |
| August 2025 | $88.55 | $92.73 |
| July 2025 | $85.45 | $89.49 |
| June 2025 | $89.78 | $94.02 |
| May 2025 | $92.23 | $96.59 |
| April 2025 | $88.24 | $92.41 |
| March 2025 | $92.61 | $97.52 |
| February 2025 | $91.83 | $96.70 |
| January 2025 | $87.75 | $92.40 |
| December 2024 | $85.64 | $90.18 |
| November 2024 | $92.81 | $103.26 |
| October 2024 | $85.57 | $95.21 |
| September 2024 | $86.09 | $95.79 |
| August 2024 | $85.69 | $95.34 |
| July 2024 | $82.08 | $91.32 |
| June 2024 | $76.45 | $85.06 |
| May 2024 | $77.85 | $86.62 |
| April 2024 | $73.22 | $81.47 |
| March 2024 | $77.50 | $89.12 |
| February 2024 | $74.07 | $85.17 |
| January 2024 | $70.84 | $81.46 |
| December 2023 | $66.68 | $76.67 |
| November 2023 | $66.47 | $80.25 |
| October 2023 | $62.89 | $75.92 |
| September 2023 | $61.40 | $74.12 |
| August 2023 | $61.32 | $74.03 |
| July 2023 | $61.24 | $73.93 |
| June 2023 | $60.25 | $72.74 |
| May 2023 | $56.55 | $68.27 |
| April 2023 | $59.26 | $71.54 |
| March 2023 | $56.91 | $71.41 |
| February 2023 | $60.09 | $75.40 |
| January 2023 | $61.40 | $77.04 |
| December 2022 | $59.02 | $74.05 |
| November 2022 | $60.42 | $76.38 |
| October 2022 | $57.09 | $72.17 |
| September 2022 | $50.13 | $63.38 |
| August 2022 | $53.02 | $67.03 |
| July 2022 | $53.05 | $67.07 |
| June 2022 | $51.94 | $65.66 |
| May 2022 | $55.52 | $70.19 |
| April 2022 | $54.30 | $68.65 |
| March 2022 | $58.47 | $73.92 |
| February 2022 | $55.26 | $69.86 |
| January 2022 | $54.79 | $69.26 |
| December 2021 | $54.77 | $69.24 |
| November 2021 | $51.51 | $67.73 |
| October 2021 | $55.02 | $72.34 |
| September 2021 | $51.08 | $67.17 |
| August 2021 | $52.41 | $68.92 |
| July 2021 | $49.18 | $64.67 |
| June 2021 | $48.92 | $64.33 |
| May 2021 | $51.20 | $67.33 |
| April 2021 | $50.10 | $65.87 |
| March 2021 | $46.52 | $64.19 |
| February 2021 | $44.33 | $61.17 |
| January 2021 | $40.83 | $56.34 |
| December 2020 | $42.37 | $58.46 |
| November 2020 | $40.41 | $58.12 |
| October 2020 | $35.73 | $51.39 |
| September 2020 | $35.57 | $51.16 |
| August 2020 | $36.65 | $52.71 |
| July 2020 | $36.30 | $52.21 |
| June 2020 | $34.78 | $50.02 |
| May 2020 | $34.03 | $48.95 |
| April 2020 | $31.80 | $45.74 |
| March 2020 | $30.01 | $45.80 |
| February 2020 | $38.30 | $58.46 |
| January 2020 | $42.31 | $64.58 |
| December 2019 | $42.37 | $64.67 |
| November 2019 | $41.87 | $65.99 |
| October 2019 | $40.33 | $63.56 |
| September 2019 | $41.09 | $64.76 |
| August 2019 | $39.67 | $62.52 |
| July 2019 | $40.60 | $63.98 |
| June 2019 | $40.04 | $63.10 |
| May 2019 | $37.95 | $59.81 |
| April 2019 | $38.44 | $60.58 |
| March 2019 | $36.12 | $59.26 |
| February 2019 | $36.13 | $59.27 |
| January 2019 | $34.89 | $57.23 |
| December 2018 | $32.58 | $53.44 |
| November 2018 | $35.12 | $66.65 |
| October 2018 | $33.78 | $64.11 |
| September 2018 | $36.46 | $69.20 |
| August 2018 | $36.19 | $68.68 |
| July 2018 | $36.21 | $68.72 |
| June 2018 | $34.17 | $64.85 |
| May 2018 | $34.86 | $66.17 |
| April 2018 | $35.83 | $68 |
| March 2018 | $35.90 | $77.48 |
| February 2018 | $36.37 | $78.49 |
| January 2018 | $38.26 | $82.57 |
| December 2017 | $36.84 | $79.50 |
| November 2017 | $37.20 | $89.94 |
| October 2017 | $36.48 | $88.20 |
| September 2017 | $35.32 | $85.41 |
| August 2017 | $34.33 | $83.01 |
| July 2017 | $35.38 | $85.56 |
| June 2017 | $34.30 | $82.93 |
| May 2017 | $33.56 | $81.14 |
| April 2017 | $32.95 | $79.67 |
| March 2017 | $32.82 | $79.81 |
| February 2017 | $33.15 | $80.60 |
| January 2017 | $31.95 | $77.70 |
| December 2016 | $31.90 | $77.56 |
| November 2016 | $31.07 | $76.36 |
| October 2016 | $29.10 | $71.50 |
| September 2016 | $29.04 | $71.37 |
| August 2016 | $29.07 | $71.43 |
| July 2016 | $28.01 | $68.84 |
| June 2016 | $27.74 | $68.18 |
| May 2016 | $28.36 | $69.68 |
| April 2016 | $27.36 | $67.23 |
| March 2016 | $26.98 | $67.65 |
| February 2016 | $25.19 | $63.15 |
| January 2016 | $25.44 | $63.78 |
| December 2015 | $26.99 | $67.67 |
| November 2015 | $27.79 | $71.23 |
| October 2015 | $27.34 | $70.07 |
| September 2015 | $25.66 | $65.77 |
| August 2015 | $26.18 | $67.10 |
| July 2015 | $27.89 | $71.49 |
| June 2015 | $26.46 | $67.84 |
| May 2015 | $26.27 | $67.33 |
| April 2015 | $25.79 | $66.10 |
| March 2015 | $25.94 | $67.08 |
| February 2015 | $25.86 | $66.87 |
| January 2015 | $24.27 | $62.77 |
| December 2014 | $26.10 | $67.49 |
| November 2014 | $25.69 | $70.16 |
| October 2014 | $25.09 | $68.53 |
| September 2014 | $24.27 | $66.30 |
| August 2014 | $24.79 | $67.72 |
| July 2014 | $23.49 | $64.16 |
| June 2014 | $24.39 | $66.62 |
| May 2014 | $23.77 | $64.93 |
| April 2014 | $23.50 | $64.20 |
| March 2014 | $23.15 | $67.30 |
| February 2014 | $22.73 | $66.08 |
| January 2014 | $21.92 | $63.73 |
| December 2013 | $23.59 | $68.58 |
| November 2013 | $23.09 | $71.19 |
| October 2013 | $22.15 | $68.30 |
| September 2013 | $21.22 | $65.41 |
| August 2013 | $20.05 | $61.82 |
| July 2013 | $20.84 | $64.24 |
| June 2013 | $20.04 | $61.79 |
| May 2013 | $19.89 | $61.33 |
| April 2013 | $19.26 | $59.39 |
| March 2013 | $18.74 | $59.17 |
| February 2013 | $18 | $56.81 |
| January 2013 | $17.55 | $55.40 |
| December 2012 | $16.34 | $51.59 |
| November 2012 | $16.18 | $52.56 |
| October 2012 | $16.13 | $52.40 |
| September 2012 | $15.82 | $51.39 |
| August 2012 | $15.42 | $50.09 |
| July 2012 | $14.72 | $47.82 |
| June 2012 | $14.74 | $47.86 |
| May 2012 | $14.25 | $46.29 |
| April 2012 | $15.19 | $49.35 |
| March 2012 | $15.02 | $48.83 |
| February 2012 | $14.63 | $47.56 |
| January 2012 | $14.24 | $46.28 |
| December 2011 | $13.65 | $44.36 |
| November 2011 | $13.59 | $44.55 |
| October 2011 | $13.66 | $44.77 |
| September 2011 | $12 | $39.34 |
| August 2011 | $12.86 | $42.15 |
| July 2011 | $13.97 | $45.79 |
| June 2011 | $14.57 | $47.74 |
| May 2011 | $14.93 | $48.93 |
| April 2011 | $15.49 | $50.77 |
| March 2011 | $14.97 | $49.08 |
| February 2011 | $15.26 | $50.04 |
| January 2011 | $14.54 | $47.67 |
| December 2010 | $14.39 | $47.18 |
| November 2010 | $13.41 | $44.28 |
| October 2010 | $13.62 | $45 |
| September 2010 | $13.30 | $43.92 |
| August 2010 | $12.35 | $40.78 |
| July 2010 | $12.90 | $42.62 |
| June 2010 | $12.26 | $40.49 |
| May 2010 | $12.50 | $41.28 |
| April 2010 | $13.54 | $44.71 |
| March 2010 | $13.61 | $45.01 |
| February 2010 | $12.57 | $41.55 |
| January 2010 | $12.10 | $40.01 |
| December 2009 | $11.97 | $39.56 |
| November 2009 | $11.82 | $39.41 |
| October 2009 | $11.55 | $38.51 |
| September 2009 | $12.16 | $40.56 |
| August 2009 | $11.87 | $39.59 |
| July 2009 | $10.51 | $35.04 |
| June 2009 | $9.47 | $31.59 |
| May 2009 | $9.51 | $31.71 |
| April 2009 | $9.13 | $30.45 |
| March 2009 | $8.08 | $26.95 |
| February 2009 | $7.17 | $23.92 |
| January 2009 | $8.48 | $28.28 |
| December 2008 | $9.82 | $32.75 |
| November 2008 | $8.95 | $30.39 |
| October 2008 | $9.19 | $31.23 |
| September 2008 | $11.84 | $40.22 |
| August 2008 | $13.29 | $45.13 |
| July 2008 | $12.95 | $44 |
| June 2008 | $12.97 | $44.04 |
| May 2008 | $14.99 | $50.92 |
| April 2008 | $15.64 | $53.11 |
| March 2008 | $15.35 | $52.16 |
| February 2008 | $15.90 | $54.01 |
| January 2008 | $17.27 | $58.68 |
| December 2007 | $18.53 | $62.94 |
| November 2007 | $18.67 | $68.77 |
| October 2007 | $19.38 | $71.37 |
| September 2007 | $19.79 | $72.88 |
| August 2007 | $18.84 | $69.39 |
| July 2007 | $18.52 | $68.22 |
| June 2007 | $20 | $73.67 |
| May 2007 | $20.35 | $74.93 |
| April 2007 | $19.71 | $72.59 |
| March 2007 | $18.90 | $69.67 |
| February 2007 | $18.82 | $69.38 |
| January 2007 | $18.87 | $69.55 |
| December 2006 | $19.25 | $70.96 |
| November 2006 | $18.71 | $73.74 |
| October 2006 | $18.27 | $72.02 |
| September 2006 | $18 | $70.94 |
| August 2006 | $17.40 | $68.60 |
| July 2006 | $16.86 | $66.44 |
| June 2006 | $16.83 | $66.34 |
| May 2006 | $16.89 | $66.57 |
| April 2006 | $17.64 | $69.52 |
| March 2006 | $17.21 | $68.34 |
| February 2006 | $17.30 | $68.72 |
| January 2006 | $17.12 | $67.99 |
| December 2005 | $17.22 | $68.38 |
| November 2005 | $17.34 | $70.47 |
| October 2005 | $16.46 | $66.90 |
| September 2005 | $16.34 | $66.39 |
| August 2005 | $15.82 | $64.29 |
| July 2005 | $16.23 | $65.96 |
| June 2005 | $15.62 | $63.46 |
| May 2005 | $15.24 | $61.94 |
| April 2005 | $14.46 | $58.77 |
| March 2005 | $14.66 | $59.90 |
| February 2005 | $15.21 | $62.15 |
| January 2005 | $14.88 | $60.78 |
| December 2004 | $15.13 | $61.80 |
| November 2004 | $14.40 | $58.93 |
| October 2004 | $13.63 | $55.78 |
| September 2004 | $14.04 | $57.46 |
| August 2004 | $13.74 | $56.23 |
| July 2004 | $13.83 | $56.59 |
| June 2004 | $14.33 | $58.65 |
| May 2004 | $13.98 | $57.23 |
| April 2004 | $14.08 | $57.63 |
| March 2004 | $14.21 | $58.74 |
| February 2004 | $14.44 | $59.67 |
| January 2004 | $14.07 | $58.15 |
| December 2003 | $13.41 | $55.42 |
| November 2003 | $12.76 | $54.07 |
| October 2003 | $12.60 | $53.42 |
| September 2003 | $11.90 | $50.46 |
| August 2003 | $11.86 | $50.26 |
| July 2003 | $11.96 | $50.71 |
| June 2003 | $11.60 | $49.18 |
| May 2003 | $11.66 | $49.40 |
| April 2003 | $11.09 | $46.99 |
| March 2003 | $9.90 | $41.94 |
| February 2003 | $9.69 | $41.06 |
| January 2003 | $10.25 | $43.43 |
| December 2002 | $10.52 | $44.59 |
| November 2002 | $11.04 | $47.57 |
| October 2002 | $10.43 | $44.94 |
| September 2002 | $9.94 | $42.85 |
| August 2002 | $10.78 | $46.46 |
| July 2002 | $10.95 | $47.19 |
| June 2002 | $11.56 | $49.81 |
| May 2002 | $11.91 | $51.32 |
| April 2002 | $11.97 | $51.59 |
| March 2002 | $11.68 | $51.24 |
| February 2002 | $11.58 | $50.79 |
| January 2002 | $11.12 | $48.76 |
| December 2001 | $11.14 | $48.86 |
| November 2001 | $10.95 | $48.01 |
| October 2001 | $10.28 | $45.06 |
| September 2001 | $10.64 | $46.67 |
| August 2001 | $10.75 | $47.14 |
| July 2001 | $11.08 | $48.57 |
| June 2001 | $11.47 | $50.31 |
| May 2001 | $11.32 | $49.66 |
| April 2001 | $10.86 | $47.62 |
| March 2001 | $10.67 | $47.12 |
| February 2001 | $10.67 | $47.12 |
| January 2001 | $10.63 | $46.93 |
| December 2000 | $11.72 | $51.75 |
| November 2000 | $10.74 | $48.19 |
| October 2000 | $10.91 | $48.97 |
| September 2000 | $10.33 | $46.34 |
| August 2000 | $9.54 | $42.80 |
| July 2000 | $9.09 | $40.79 |
| June 2000 | $8.14 | $36.55 |
| May 2000 | $8.37 | $37.58 |
| April 2000 | $7.59 | $34.08 |
| March 2000 | $7.59 | $34.07 |
| February 2000 | $6.16 | $27.64 |
| January 2000 | $7.02 | $31.50 |
| December 1999 | $7.64 | $34.30 |
| November 1999 | $7.63 | $37.49 |
| October 1999 | $7.92 | $38.94 |
| September 1999 | $6.90 | $33.90 |
| August 1999 | $7.74 | $38.02 |
| July 1999 | $8.23 | $40.45 |
| June 1999 | $8.52 | $41.86 |
| May 1999 | $8.49 | $41.71 |
| April 1999 | $8.57 | $42.13 |
| March 1999 | $8.08 | $43.72 |
| February 1999 | $7.79 | $42.13 |
| January 1999 | $7.81 | $42.26 |
| December 1998 | $8 | $43.30 |
| November 1998 | $7.58 | $41.93 |
| October 1998 | $7.12 | $39.39 |
| September 1998 | $6.83 | $37.80 |
| August 1998 | $6.42 | $35.53 |
| July 1998 | $7.62 | $42.18 |
| June 1998 | $7.77 | $43 |
| May 1998 | $7.44 | $41.18 |
| April 1998 | $7.53 | $41.66 |
| March 1998 | $7.45 | $44.44 |
| February 1998 | $7.06 | $42.10 |
| January 1998 | $6.53 | $38.95 |
| December 1997 | $6.62 | $39.49 |
| November 1997 | $6.18 | $39.01 |
| October 1997 | $6.06 | $38.25 |
| September 1997 | $6.22 | $39.29 |
| August 1997 | $5.85 | $36.93 |
| July 1997 | $6.16 | $38.94 |
| June 1997 | $5.68 | $35.91 |
| May 1997 | $5.30 | $33.46 |
| April 1997 | $4.93 | $31.17 |
| March 1997 | $4.66 | $30.86 |
| February 1997 | $4.93 | $32.61 |
| January 1997 | $4.67 | $31.93 |
| December 1996 | $4.49 | $30.67 |
| November 1996 | $4.51 | $31.91 |
| October 1996 | $4.24 | $30.06 |
| September 1996 | $4.03 | $28.56 |
| August 1996 | $3.84 | $27.23 |
| July 1996 | $3.69 | $26.13 |
| June 1996 | $3.77 | $26.72 |
| May 1996 | $3.71 | $26.25 |
| April 1996 | $3.63 | $25.73 |
| March 1996 | $3.62 | $26.47 |
| February 1996 | $3.66 | $26.77 |
| January 1996 | $3.67 | $26.86 |
| December 1995 | $3.57 | $26.10 |
| November 1995 | $3.49 | $26.29 |
| October 1995 | $3.30 | $24.81 |
| September 1995 | $3.40 | $25.58 |
| August 1995 | $3.24 | $24.37 |
| July 1995 | $3.14 | $23.68 |
| June 1995 | $3.05 | $22.99 |
| May 1995 | $2.96 | $22.29 |
| April 1995 | $2.90 | $21.81 |
| March 1995 | $2.87 | $21.65 |
| February 1995 | $2.82 | $21.31 |
| January 1995 | $2.74 | $20.68 |
| December 1994 | $2.65 | $19.96 |
| November 1994 | $2.51 | $18.95 |
| October 1994 | $2.65 | $19.96 |
| September 1994 | $2.68 | $20.21 |
| August 1994 | $2.70 | $20.35 |
| July 1994 | $2.63 | $19.81 |
| June 1994 | $2.58 | $19.45 |
| May 1994 | $2.59 | $19.56 |
| April 1994 | $2.48 | $18.70 |
| March 1994 | $2.45 | $18.50 |
| February 1994 | $2.57 | $19.41 |
| January 1994 | $2.69 | $20.30 |
| December 1993 | $2.66 | $20.03 |
| November 1993 | $2.60 | $21.68 |
| October 1993 | $2.77 | $23.09 |
| September 1993 | $2.85 | $23.78 |
| August 1993 | $2.84 | $23.70 |
| July 1993 | $2.70 | $22.55 |
| June 1993 | $2.61 | $21.79 |
| May 1993 | $2.58 | $21.56 |
| April 1993 | $2.65 | $22.13 |
| March 1993 | $2.72 | $22.72 |
| February 1993 | $2.58 | $21.58 |
| January 1993 | $2.53 | $21.18 |
| December 1992 | $2.43 | $20.33 |
| November 1992 | $2.35 | $19.94 |
| October 1992 | $2.27 | $19.28 |
| September 1992 | $2.18 | $18.49 |
| August 1992 | $2.07 | $17.56 |
| July 1992 | $2.13 | $18.09 |
| June 1992 | $2.02 | $17.12 |
| May 1992 | $1.96 | $18.27 |
| April 1992 | $1.94 | $18.03 |
| March 1992 | $1.99 | $18.50 |
| February 1992 | $2.02 | $18.77 |
| January 1992 | $1.99 | $18.56 |
| December 1991 | $2 | $18.58 |
| November 1991 | $1.84 | $17.15 |
| October 1991 | $1.85 | $17.30 |
| September 1991 | $1.80 | $16.80 |
| August 1991 | $1.78 | $16.64 |
| July 1991 | $1.79 | $16.74 |
| June 1991 | $1.73 | $16.14 |
| May 1991 | $1.84 | $17.42 |
| April 1991 | $1.80 | $16.99 |
| March 1991 | $1.81 | $17.08 |
| February 1991 | $1.69 | $16.02 |
| January 1991 | $1.54 | $14.55 |
| December 1990 | $1.46 | $13.81 |
| November 1990 | $1.40 | $13.28 |
FSPCX
Price: $91.58
52 week price:
Dividend Yield: 4.80%
5-year range yield:
Forward Dividend Yield: 2.75%
Dividend Per Share: 2.52 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 575.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%