Get 20% lifetime commission for referring investors to digrin.com
here.
Fidelity Select Health Care Portfolio ( FSPHX) - Price History
Monthly price history for FSPHX (Fidelity Select Health Care Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.06 | $25.06 |
| May 2026 | $24.73 | $24.73 |
| April 2026 | $23.97 | $23.97 |
| March 2026 | $23.69 | $26.68 |
| February 2026 | $25.20 | $28.38 |
| January 2026 | $25.26 | $28.45 |
| December 2025 | $25.24 | $28.43 |
| November 2025 | $26.03 | $31.41 |
| October 2025 | $24.03 | $29 |
| September 2025 | $22.73 | $27.43 |
| August 2025 | $22.04 | $26.60 |
| July 2025 | $21.11 | $25.47 |
| June 2025 | $21.29 | $25.69 |
| May 2025 | $20.73 | $25.02 |
| April 2025 | $21.59 | $26.05 |
| March 2025 | $21.84 | $26.97 |
| February 2025 | $22.61 | $27.93 |
| January 2025 | $23.36 | $28.85 |
| December 2024 | $22.06 | $27.25 |
| November 2024 | $23.83 | $31.57 |
| October 2024 | $23.09 | $30.59 |
| September 2024 | $23.97 | $31.76 |
| August 2024 | $23.88 | $31.64 |
| July 2024 | $22.46 | $29.76 |
| June 2024 | $21.90 | $29.01 |
| May 2024 | $21.37 | $28.31 |
| April 2024 | $21.37 | $28.31 |
| March 2024 | $22.46 | $30.72 |
| February 2024 | $22.18 | $30.34 |
| January 2024 | $21.16 | $28.94 |
| December 2023 | $21.03 | $28.76 |
| November 2023 | $19.33 | $26.43 |
| October 2023 | $18.42 | $25.19 |
| September 2023 | $19.43 | $26.57 |
| August 2023 | $20.34 | $27.81 |
| July 2023 | $20.93 | $28.62 |
| June 2023 | $20.85 | $28.51 |
| May 2023 | $20.32 | $27.79 |
| April 2023 | $20.97 | $28.68 |
| March 2023 | $20.31 | $27.78 |
| February 2023 | $19.87 | $27.18 |
| January 2023 | $20.72 | $28.34 |
| December 2022 | $20.20 | $27.62 |
| November 2022 | $20.72 | $28.33 |
| October 2022 | $19.96 | $27.30 |
| September 2022 | $19 | $25.99 |
| August 2022 | $19.49 | $26.65 |
| July 2022 | $20.09 | $27.47 |
| June 2022 | $18.56 | $25.38 |
| May 2022 | $18.68 | $25.55 |
| April 2022 | $19.08 | $26.10 |
| March 2022 | $21.14 | $29.48 |
| February 2022 | $20.29 | $28.30 |
| January 2022 | $20.07 | $27.99 |
| December 2021 | $23.17 | $32.31 |
| November 2021 | $21.83 | $32.26 |
| October 2021 | $23.47 | $34.68 |
| September 2021 | $22.28 | $32.92 |
| August 2021 | $23.37 | $34.53 |
| July 2021 | $22.75 | $33.62 |
| June 2021 | $22.57 | $33.35 |
| May 2021 | $21.88 | $32.33 |
| April 2021 | $22.22 | $32.84 |
| March 2021 | $21.11 | $32.27 |
| February 2021 | $21.02 | $32.14 |
| January 2021 | $21.16 | $32.35 |
| December 2020 | $20.76 | $31.74 |
| November 2020 | $20.05 | $33.34 |
| October 2020 | $18.67 | $31.05 |
| September 2020 | $19 | $31.60 |
| August 2020 | $18.95 | $31.51 |
| July 2020 | $18.56 | $30.86 |
| June 2020 | $18.12 | $30.13 |
| May 2020 | $17.84 | $29.67 |
| April 2020 | $16.91 | $28.12 |
| March 2020 | $14.83 | $25.44 |
| February 2020 | $15.46 | $26.53 |
| January 2020 | $16.46 | $28.25 |
| December 2019 | $16.67 | $28.60 |
| November 2019 | $15.87 | $27.60 |
| October 2019 | $14.56 | $25.32 |
| September 2019 | $13.64 | $23.73 |
| August 2019 | $13.98 | $24.32 |
| July 2019 | $14.37 | $25 |
| June 2019 | $14.38 | $25.01 |
| May 2019 | $13.19 | $22.95 |
| April 2019 | $13.45 | $23.40 |
| March 2019 | $14.06 | $24.46 |
| February 2019 | $14.07 | $24.48 |
| January 2019 | $13.96 | $24.29 |
| December 2018 | $12.68 | $22.05 |
| November 2018 | $14.17 | $25.88 |
| October 2018 | $13.50 | $24.67 |
| September 2018 | $14.93 | $27.28 |
| August 2018 | $14.79 | $27.01 |
| July 2018 | $13.89 | $253.73 |
| June 2018 | $13.42 | $245.05 |
| May 2018 | $13.30 | $242.93 |
| April 2018 | $12.71 | $232.18 |
| March 2018 | $12.44 | $235.48 |
| February 2018 | $12.44 | $235.52 |
| January 2018 | $12.84 | $243.06 |
| December 2017 | $11.82 | $223.76 |
| November 2017 | $12.03 | $233.26 |
| October 2017 | $11.79 | $228.61 |
| September 2017 | $11.99 | $232.58 |
| August 2017 | $11.84 | $229.59 |
| July 2017 | $11.65 | $225.99 |
| June 2017 | $11.57 | $224.43 |
| May 2017 | $10.86 | $210.60 |
| April 2017 | $11.03 | $213.80 |
| March 2017 | $10.71 | $207.63 |
| February 2017 | $10.77 | $208.91 |
| January 2017 | $10.05 | $194.88 |
| December 2016 | $9.53 | $184.81 |
| November 2016 | $9.54 | $185.19 |
| October 2016 | $9.47 | $183.83 |
| September 2016 | $10.40 | $201.90 |
| August 2016 | $10.36 | $201.19 |
| July 2016 | $10.62 | $206.17 |
| June 2016 | $9.92 | $192.58 |
| May 2016 | $10 | $194.25 |
| April 2016 | $9.75 | $189.24 |
| March 2016 | $9.36 | $182.60 |
| February 2016 | $9.25 | $180.51 |
| January 2016 | $9.48 | $184.99 |
| December 2015 | $10.67 | $208.16 |
| November 2015 | $10.53 | $220.05 |
| October 2015 | $10.24 | $214.08 |
| September 2015 | $9.73 | $203.41 |
| August 2015 | $10.77 | $225.03 |
| July 2015 | $11.76 | $245.85 |
| June 2015 | $11.34 | $236.92 |
| May 2015 | $11.55 | $241.32 |
| April 2015 | $10.94 | $228.61 |
| March 2015 | $11.18 | $243.32 |
| February 2015 | $10.86 | $236.44 |
| January 2015 | $10.21 | $222.20 |
| December 2014 | $10 | $217.70 |
| November 2014 | $9.89 | $236.08 |
| October 2014 | $9.58 | $228.70 |
| September 2014 | $9.17 | $218.92 |
| August 2014 | $9.16 | $218.70 |
| July 2014 | $8.65 | $206.52 |
| June 2014 | $8.66 | $206.67 |
| May 2014 | $8.23 | $196.46 |
| April 2014 | $7.90 | $188.55 |
| March 2014 | $8.18 | $207.21 |
| February 2014 | $8.56 | $216.87 |
| January 2014 | $7.97 | $201.79 |
| December 2013 | $7.44 | $188.51 |
| November 2013 | $7.22 | $200.25 |
| October 2013 | $6.77 | $187.78 |
| September 2013 | $6.53 | $180.98 |
| August 2013 | $6.20 | $171.96 |
| July 2013 | $6.32 | $175.15 |
| June 2013 | $5.72 | $158.48 |
| May 2013 | $5.81 | $161.09 |
| April 2013 | $5.61 | $155.58 |
| March 2013 | $5.41 | $153.59 |
| February 2013 | $5.08 | $144.20 |
| January 2013 | $5.03 | $142.77 |
| December 2012 | $4.72 | $134.05 |
| November 2012 | $4.72 | $145.20 |
| October 2012 | $4.64 | $142.79 |
| September 2012 | $4.76 | $146.59 |
| August 2012 | $4.51 | $138.90 |
| July 2012 | $4.36 | $134.22 |
| June 2012 | $4.39 | $135.09 |
| May 2012 | $4.18 | $128.70 |
| April 2012 | $4.35 | $133.94 |
| March 2012 | $4.32 | $136.70 |
| February 2012 | $4.20 | $133.07 |
| January 2012 | $4.10 | $129.92 |
| December 2011 | $3.87 | $122.36 |
| November 2011 | $3.76 | $131.76 |
| October 2011 | $3.71 | $130.33 |
| September 2011 | $3.49 | $122.56 |
| August 2011 | $3.71 | $130.05 |
| July 2011 | $3.98 | $139.62 |
| June 2011 | $4.09 | $143.59 |
| May 2011 | $4.14 | $145.36 |
| April 2011 | $4.10 | $143.97 |
| March 2011 | $3.92 | $137.61 |
| February 2011 | $3.82 | $133.93 |
| January 2011 | $3.68 | $128.96 |
| December 2010 | $3.55 | $124.61 |
| November 2010 | $3.32 | $116.59 |
| October 2010 | $3.28 | $115.20 |
| September 2010 | $3.18 | $111.80 |
| August 2010 | $2.86 | $100.51 |
| July 2010 | $2.95 | $103.73 |
| June 2010 | $2.93 | $102.89 |
| May 2010 | $3.04 | $106.75 |
| April 2010 | $3.24 | $113.72 |
| March 2010 | $3.27 | $114.93 |
| February 2010 | $3.11 | $109.17 |
| January 2010 | $3.05 | $107.23 |
| December 2009 | $3.04 | $106.69 |
| November 2009 | $2.92 | $102.78 |
| October 2009 | $2.74 | $96.21 |
| September 2009 | $2.85 | $100.39 |
| August 2009 | $2.75 | $96.83 |
| July 2009 | $2.66 | $93.55 |
| June 2009 | $2.52 | $88.80 |
| May 2009 | $2.43 | $85.51 |
| April 2009 | $2.32 | $81.59 |
| March 2009 | $2.27 | $79.92 |
| February 2009 | $2.09 | $73.67 |
| January 2009 | $2.31 | $81.50 |
| December 2008 | $2.30 | $80.99 |
| November 2008 | $2.16 | $76.54 |
| October 2008 | $2.32 | $81.93 |
| September 2008 | $2.80 | $99.20 |
| August 2008 | $3.05 | $108 |
| July 2008 | $2.99 | $105.75 |
| June 2008 | $2.93 | $103.56 |
| May 2008 | $3.05 | $107.86 |
| April 2008 | $2.97 | $104.97 |
| March 2008 | $2.87 | $106.42 |
| February 2008 | $3.08 | $114.24 |
| January 2008 | $3.17 | $117.47 |
| December 2007 | $3.39 | $125.82 |
| November 2007 | $3.42 | $137.67 |
| October 2007 | $3.45 | $139.15 |
| September 2007 | $3.34 | $134.42 |
| August 2007 | $3.19 | $128.57 |
| July 2007 | $3.13 | $126.25 |
| June 2007 | $3.22 | $129.70 |
| May 2007 | $3.31 | $133.30 |
| April 2007 | $3.23 | $130.15 |
| March 2007 | $3.04 | $126.81 |
| February 2007 | $3.04 | $126.79 |
| January 2007 | $3.07 | $128.18 |
| December 2006 | $2.99 | $125.06 |
| November 2006 | $2.96 | $128.75 |
| October 2006 | $2.96 | $128.67 |
| September 2006 | $2.93 | $127.51 |
| August 2006 | $2.91 | $126.62 |
| July 2006 | $2.83 | $122.96 |
| June 2006 | $2.74 | $118.91 |
| May 2006 | $2.75 | $119.38 |
| April 2006 | $2.81 | $121.97 |
| March 2006 | $2.87 | $138.58 |
| February 2006 | $2.88 | $139.12 |
| January 2006 | $2.88 | $138.96 |
| December 2005 | $2.82 | $136.09 |
| November 2005 | $2.76 | $148.20 |
| October 2005 | $2.67 | $143.15 |
| September 2005 | $2.70 | $145.08 |
| August 2005 | $2.70 | $144.68 |
| July 2005 | $2.66 | $142.82 |
| June 2005 | $2.54 | $136.60 |
| May 2005 | $2.51 | $134.72 |
| April 2005 | $2.45 | $131.48 |
| March 2005 | $2.36 | $126.61 |
| February 2005 | $2.37 | $127.07 |
| January 2005 | $2.32 | $124.28 |
| December 2004 | $2.39 | $128.09 |
| November 2004 | $2.23 | $119.95 |
| October 2004 | $2.19 | $117.58 |
| September 2004 | $2.24 | $120.64 |
| August 2004 | $2.22 | $119.24 |
| July 2004 | $2.18 | $117.26 |
| June 2004 | $2.31 | $124.36 |
| May 2004 | $2.32 | $124.74 |
| April 2004 | $2.32 | $124.39 |
| March 2004 | $2.24 | $120.57 |
| February 2004 | $2.30 | $123.36 |
| January 2004 | $2.27 | $121.78 |
| December 2003 | $2.20 | $118.01 |
| November 2003 | $2.08 | $112.06 |
| October 2003 | $2.05 | $110.21 |
| September 2003 | $2.06 | $110.59 |
| August 2003 | $2.05 | $110.06 |
| July 2003 | $2.10 | $113.11 |
| June 2003 | $2.11 | $113.48 |
| May 2003 | $2.04 | $109.72 |
| April 2003 | $1.96 | $105.63 |
| March 2003 | $1.89 | $101.90 |
| February 2003 | $1.85 | $99.56 |
| January 2003 | $1.89 | $101.88 |
| December 2002 | $1.89 | $101.98 |
| November 2002 | $1.95 | $104.96 |
| October 2002 | $1.89 | $101.80 |
| September 2002 | $1.82 | $98.05 |
| August 2002 | $1.90 | $102.52 |
| July 2002 | $1.89 | $102.04 |
| June 2002 | $1.94 | $104.37 |
| May 2002 | $2.11 | $114 |
| April 2002 | $2.15 | $115.96 |
| March 2002 | $2.22 | $122.17 |
| February 2002 | $2.20 | $121.42 |
| January 2002 | $2.24 | $123.17 |
| December 2001 | $2.31 | $127.26 |
| November 2001 | $2.36 | $129.90 |
| October 2001 | $2.26 | $124.56 |
| September 2001 | $2.27 | $124.93 |
| August 2001 | $2.30 | $126.52 |
| July 2001 | $2.34 | $128.74 |
| June 2001 | $2.26 | $124.58 |
| May 2001 | $2.35 | $129.83 |
| April 2001 | $2.29 | $126.40 |
| March 2001 | $2.22 | $122.77 |
| February 2001 | $2.43 | $134.01 |
| January 2001 | $2.46 | $135.94 |
| December 2000 | $2.72 | $150.13 |
| November 2000 | $2.61 | $160.77 |
| October 2000 | $2.60 | $160.07 |
| September 2000 | $2.54 | $156.39 |
| August 2000 | $2.44 | $150.08 |
| July 2000 | $2.36 | $145.43 |
| June 2000 | $2.46 | $151.13 |
| May 2000 | $2.20 | $135.20 |
| April 2000 | $2.13 | $130.90 |
| March 2000 | $2.03 | $128.93 |
| February 2000 | $2.06 | $130.78 |
| January 2000 | $2.09 | $132.54 |
| December 1999 | $1.97 | $124.82 |
| November 1999 | $2 | $132.55 |
| October 1999 | $1.94 | $129.05 |
| September 1999 | $1.81 | $120.42 |
| August 1999 | $1.99 | $132.28 |
| July 1999 | $1.94 | $129.02 |
| June 1999 | $2 | $132.52 |
| May 1999 | $1.91 | $126.68 |
| April 1999 | $1.94 | $128.82 |
| March 1999 | $2.06 | $139.49 |
| February 1999 | $2.03 | $137.60 |
| January 1999 | $2.04 | $138.31 |
| December 1998 | $2.02 | $136.77 |
| November 1998 | $1.91 | $132.44 |
| October 1998 | $1.83 | $127.02 |
| September 1998 | $1.78 | $123.36 |
| August 1998 | $1.60 | $110.55 |
| July 1998 | $1.78 | $123.35 |
| June 1998 | $1.78 | $122.98 |
| May 1998 | $1.68 | $116.08 |
| April 1998 | $1.68 | $116.78 |
| March 1998 | $1.65 | $117.89 |
| February 1998 | $1.60 | $113.85 |
| January 1998 | $1.53 | $109.20 |
| December 1997 | $1.43 | $101.87 |
| November 1997 | $1.38 | $115.61 |
| October 1997 | $1.34 | $112.46 |
| September 1997 | $1.34 | $112.50 |
| August 1997 | $1.26 | $105.92 |
| July 1997 | $1.36 | $113.86 |
| June 1997 | $1.31 | $109.76 |
| May 1997 | $1.22 | $102.16 |
| April 1997 | $1.13 | $94.93 |
| March 1997 | $1.08 | $96.83 |
| February 1997 | $1.14 | $102.45 |
| January 1997 | $1.12 | $101.16 |
| December 1996 | $1.06 | $95.40 |
| November 1996 | $1.06 | $108.44 |
| October 1996 | $1 | $102.91 |
| September 1996 | $1.02 | $104.97 |
| August 1996 | $0.96 | $98.21 |
| July 1996 | $0.92 | $94.99 |
| June 1996 | $0.96 | $98.85 |
| May 1996 | $0.96 | $98.78 |
| April 1996 | $0.94 | $97.02 |
| March 1996 | $0.95 | $100.82 |
| February 1996 | $0.95 | $100.47 |
| January 1996 | $0.95 | $101.06 |
| December 1995 | $0.92 | $97.57 |
| November 1995 | $0.84 | $98.42 |
| October 1995 | $0.80 | $94.44 |
| September 1995 | $0.80 | $94.21 |
| August 1995 | $0.76 | $89.21 |
| July 1995 | $0.75 | $88.46 |
| June 1995 | $0.71 | $83.67 |
| May 1995 | $0.68 | $79.64 |
| April 1995 | $0.67 | $78.88 |
| March 1995 | $0.66 | $78.20 |
| February 1995 | $0.64 | $76.13 |
| January 1995 | $0.63 | $74.55 |
| December 1994 | $0.60 | $70.80 |
| November 1994 | $0.59 | $76.90 |
| October 1994 | $0.58 | $75.27 |
| September 1994 | $0.57 | $74.24 |
| August 1994 | $0.57 | $73.71 |
| July 1994 | $0.50 | $65.16 |
| June 1994 | $0.49 | $63.88 |
| May 1994 | $0.50 | $64.91 |
| April 1994 | $0.47 | $61.44 |
| March 1994 | $0.46 | $59.18 |
| February 1994 | $0.49 | $63.31 |
| January 1994 | $0.50 | $64.88 |
| December 1993 | $0.49 | $63.62 |
| November 1993 | $0.48 | $61.91 |
| October 1993 | $0.48 | $62.12 |
| September 1993 | $0.44 | $57.82 |
| August 1993 | $0.43 | $56.07 |
| July 1993 | $0.42 | $54.14 |
| June 1993 | $0.43 | $55.96 |
| May 1993 | $0.43 | $56.16 |
| April 1993 | $0.42 | $54 |
| March 1993 | $0.42 | $54.02 |
| February 1993 | $0.40 | $52.57 |
| January 1993 | $0.45 | $58.85 |
| December 1992 | $0.48 | $62.19 |
| November 1992 | $0.49 | $66.81 |
| October 1992 | $0.46 | $63.34 |
| September 1992 | $0.45 | $61.45 |
| August 1992 | $0.48 | $66.02 |
| July 1992 | $0.49 | $67.85 |
| June 1992 | $0.47 | $64 |
| May 1992 | $0.48 | $71.87 |
| April 1992 | $0.47 | $70.42 |
| March 1992 | $0.50 | $74.65 |
| February 1992 | $0.53 | $79.50 |
| January 1992 | $0.56 | $84.42 |
| December 1991 | $0.58 | $87.28 |
| November 1991 | $0.50 | $78.74 |
| October 1991 | $0.52 | $83.29 |
| September 1991 | $0.49 | $78.14 |
| August 1991 | $0.48 | $76.60 |
| July 1991 | $0.46 | $72.95 |
| June 1991 | $0.42 | $67.02 |
| May 1991 | $0.44 | $74.93 |
| April 1991 | $0.42 | $71.06 |
| March 1991 | $0.43 | $72.33 |
| February 1991 | $0.39 | $66.41 |
| January 1991 | $0.35 | $59.11 |
| December 1990 | $0.32 | $53.80 |
| November 1990 | $0.31 | $56.28 |
| October 1990 | $0.28 | $50.88 |
| September 1990 | $0.27 | $49.48 |
| August 1990 | $0.28 | $51.02 |
| July 1990 | $0.29 | $53.41 |
| June 1990 | $0.29 | $52.68 |
| May 1990 | $0.28 | $53.04 |
| April 1990 | $0.24 | $46.62 |
| March 1990 | $0.24 | $46.63 |
| February 1990 | $0.24 | $44.84 |
| January 1990 | $0.24 | $45.31 |
| December 1989 | $0.25 | $48.06 |
| November 1989 | $0.25 | $48.16 |
| October 1989 | $0.24 | $46.22 |
| September 1989 | $0.24 | $46.52 |
| August 1989 | $0.24 | $46.18 |
| July 1989 | $0.23 | $45.10 |
| June 1989 | $0.21 | $40.12 |
| May 1989 | $0.21 | $41.45 |
| April 1989 | $0.20 | $40.20 |
| March 1989 | $0.19 | $38.12 |
| February 1989 | $0.18 | $36.20 |
| January 1989 | $0.19 | $36.92 |
| December 1988 | $0.18 | $34.48 |
| November 1988 | $0.17 | $34.28 |
| October 1988 | $0.18 | $35.30 |
| September 1988 | $0.18 | $34.87 |
| August 1988 | $0.17 | $33.74 |
| July 1988 | $0.18 | $34.68 |
| June 1988 | $0.18 | $34.73 |
| May 1988 | $0.17 | $33.84 |
| April 1988 | $0.17 | $33.94 |
| March 1988 | $0.17 | $34.47 |
| February 1988 | $0.18 | $35.34 |
| January 1988 | $0.17 | $34.32 |
| December 1987 | $0.16 | $31.94 |
| November 1987 | $0.15 | $30.57 |
| October 1987 | $0.17 | $33.87 |
| September 1987 | $0.22 | $45.98 |
| August 1987 | $0.23 | $46.86 |
| July 1987 | $0.22 | $45.52 |
| June 1987 | $0.22 | $43.84 |
| May 1987 | $0.21 | $42.82 |
| April 1987 | $0.21 | $42.44 |
| March 1987 | $0.21 | $43.44 |
| February 1987 | $0.21 | $43.68 |
| January 1987 | $0.19 | $38.06 |
| December 1986 | $0.16 | $33.12 |
| November 1986 | $0.17 | $33.87 |
| October 1986 | $0.17 | $34.38 |
| September 1986 | $0.16 | $31.62 |
| August 1986 | $0.18 | $36.62 |
| July 1986 | $0.17 | $35.32 |
| June 1986 | $0.19 | $38.43 |
| May 1986 | $0.18 | $36.02 |
| April 1986 | $1.64 | $335.60 |
| March 1986 | $1.63 | $331.70 |
| February 1986 | $1.44 | $292.60 |
| January 1986 | $1.34 | $273.30 |
| December 1985 | $1.33 | $271.50 |
| November 1985 | $1.30 | $264.30 |
| October 1985 | $1.18 | $241.70 |
| September 1985 | $1.11 | $226.80 |
| August 1985 | $1.21 | $246.70 |
| July 1985 | $1.24 | $252.60 |
| June 1985 | $1.23 | $250.20 |
| May 1985 | $1.20 | $245.20 |
| April 1985 | $1.07 | $218.30 |
| March 1985 | $1.03 | $209.70 |
| February 1985 | $1 | $205 |
| January 1985 | $0.94 | $191.70 |
| December 1984 | $0.84 | $170.60 |
| November 1984 | $0.81 | $165.90 |
FSPHX
Price: $25.06
52 week price:
Dividend Yield: 20.80%
5-year range yield:
Forward Dividend Yield: 8.24%
Dividend Per Share: 2.07 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2