Fisher & Paykel Healthcare Corporation Limited ( FSPKF) - Price History
Stock symbol FSPKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSPKF (Fisher & Paykel Healthcare Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.11 | $14.11 |
| December 2023 | $14.11 | $14.11 |
| November 2023 | $12.55 | $12.55 |
| October 2023 | $12 | $12 |
| September 2023 | $12.70 | $12.70 |
| August 2023 | $13.04 | $13.04 |
| July 2023 | $14.80 | $14.80 |
| June 2023 | $14.02 | $14.02 |
| May 2023 | $14.52 | $14.75 |
| April 2023 | $16.43 | $16.69 |
| March 2023 | $14.98 | $15.22 |
| February 2023 | $15.82 | $16.07 |
| January 2023 | $16.11 | $16.37 |
| December 2022 | $13.42 | $13.63 |
| November 2022 | $14.49 | $14.90 |
| October 2022 | $10.58 | $10.88 |
| September 2022 | $9.96 | $10.24 |
| August 2022 | $11.99 | $12.33 |
| July 2022 | $13.47 | $13.85 |
| June 2022 | $12.26 | $12.61 |
| May 2022 | $12.93 | $13.54 |
| April 2022 | $12.80 | $13.40 |
| March 2022 | $15.53 | $16.26 |
| February 2022 | $18 | $18.84 |
| January 2022 | $17.36 | $18.17 |
| December 2021 | $20.89 | $21.87 |
| November 2021 | $20.98 | $22.14 |
| October 2021 | $20.65 | $21.79 |
| September 2021 | $20.97 | $22.13 |
| August 2021 | $21.84 | $23.05 |
| July 2021 | $20.91 | $22.07 |
| June 2021 | $20.68 | $21.83 |
| May 2021 | $20.02 | $21.36 |
| April 2021 | $24.51 | $26.15 |
| March 2021 | $21.04 | $22.45 |
| February 2021 | $20 | $21.34 |
| January 2021 | $23.62 | $25.20 |
| December 2020 | $22.83 | $24.36 |
| November 2020 | $23.43 | $25.17 |
| October 2020 | $21.45 | $23.05 |
| September 2020 | $20.52 | $22.05 |
| August 2020 | $23.09 | $24.81 |
| July 2020 | $22.18 | $23.83 |
| June 2020 | $19.69 | $21.30 |
| May 2020 | $17.23 | $18.64 |
| April 2020 | $15.74 | $17.03 |
| March 2020 | $16.82 | $18.20 |
| February 2020 | $14.77 | $15.98 |
| January 2020 | $13.69 | $14.81 |
| December 2019 | $13.15 | $14.23 |
| November 2019 | $12.31 | $13.44 |
| October 2019 | $11.04 | $12.05 |
| September 2019 | $9.85 | $10.76 |
| August 2019 | $8.89 | $9.71 |
| July 2019 | $10.06 | $10.99 |
| June 2019 | $9.12 | $9.96 |
| May 2019 | $8.94 | $9.90 |
| April 2019 | $9.47 | $10.49 |
| March 2019 | $9.51 | $10.53 |
| February 2019 | $8.96 | $9.92 |
| January 2019 | $8.34 | $9.23 |
| December 2018 | $7.50 | $8.30 |
| November 2018 | $8.25 | $9.13 |
| October 2018 | $7.92 | $8.77 |
| September 2018 | $9.03 | $10 |
| August 2018 | $9.69 | $10.73 |
| July 2018 | $9 | $9.97 |
| June 2018 | $9.46 | $10.47 |
| May 2018 | $8.29 | $9.30 |
| April 2018 | $8.18 | $9.17 |
| March 2018 | $8.20 | $9.20 |
| February 2018 | $8.59 | $9.63 |
| January 2018 | $8.59 | $9.63 |
| December 2017 | $9.04 | $10.14 |
| November 2017 | $7.91 | $8.94 |
| October 2017 | $8.31 | $9.39 |
| September 2017 | $7.98 | $9.02 |
| August 2017 | $7.26 | $8.21 |
| July 2017 | $7.16 | $8.09 |
| June 2017 | $7.25 | $8.20 |
| May 2017 | $6.20 | $7.12 |
| April 2017 | $6.04 | $6.94 |
| March 2017 | $5.73 | $6.58 |
| February 2017 | $5.38 | $6.18 |
| January 2017 | $5.14 | $5.91 |
| December 2016 | $4.86 | $5.59 |
| November 2016 | $5.17 | $6.02 |
| October 2016 | $5.39 | $6.27 |
| September 2016 | $6.40 | $7.45 |
| August 2016 | $6 | $6.98 |
| July 2016 | $6.30 | $7.33 |
| June 2016 | $6.02 | $7.01 |
| May 2016 | $5.69 | $6.72 |
| April 2016 | $5.59 | $6.60 |
| March 2016 | $5.60 | $6.61 |
| February 2016 | $5.02 | $5.93 |
| January 2016 | $4.73 | $5.58 |
| December 2015 | $4.71 | $5.56 |
| November 2015 | $4.42 | $5.28 |
| October 2015 | $4.44 | $5.31 |
| September 2015 | $3.72 | $4.45 |
| August 2015 | $4.06 | $4.86 |
| July 2015 | $4.21 | $5.04 |
| June 2015 | $4.05 | $4.84 |
| May 2015 | $3.73 | $4.54 |
| April 2015 | $4.18 | $5.09 |
| March 2015 | $3.98 | $4.85 |
| February 2015 | $4.11 | $5 |
| January 2015 | $3.80 | $4.63 |
| December 2014 | $3.98 | $4.85 |
| November 2014 | $3.50 | $4.33 |
| October 2014 | $3.57 | $4.42 |
| September 2014 | $3.29 | $4.07 |
| August 2014 | $3.47 | $4.30 |
| July 2014 | $3.24 | $4.01 |
| June 2014 | $3.36 | $4.16 |
| May 2014 | $2.97 | $3.76 |
| April 2014 | $2.72 | $3.45 |
| March 2014 | $2.81 | $3.56 |
| February 2014 | $2.62 | $3.32 |
| January 2014 | $2.57 | $3.25 |
| December 2013 | $2.46 | $3.12 |
| November 2013 | $2.40 | $3.11 |
| October 2013 | $2.30 | $2.98 |
| September 2013 | $2.35 | $3.05 |
| August 2013 | $2.08 | $2.70 |
| July 2013 | $2.10 | $2.72 |
| June 2013 | $2.09 | $2.71 |
| May 2013 | $1.86 | $2.41 |
| April 2013 | $1.71 | $2.22 |
| March 2013 | $1.60 | $2.07 |
| February 2013 | $1.56 | $2.02 |
| January 2013 | $1.58 | $2.05 |
| December 2012 | $1.53 | $1.98 |
| November 2012 | $1.55 | $2.01 |
| October 2012 | $1.54 | $2 |
| September 2012 | $1.27 | $1.65 |
| August 2012 | $1.27 | $1.65 |
| July 2012 | $1.20 | $1.55 |
| June 2012 | $1.20 | $1.55 |
| May 2012 | $1.36 | $1.76 |
| April 2012 | $1.41 | $1.83 |
| March 2012 | $1.42 | $1.84 |
| February 2012 | $1.40 | $1.81 |
| January 2012 | $1.43 | $1.85 |
| December 2011 | $1.37 | $1.78 |
| November 2011 | $1.37 | $1.77 |
| October 2011 | $1.47 | $1.90 |
| September 2011 | $1.40 | $1.82 |
| August 2011 | $1.40 | $1.82 |
| July 2011 | $1.82 | $2.36 |
| June 2011 | $1.82 | $2.36 |
| May 2011 | $1.85 | $2.40 |
| April 2011 | $1.81 | $2.35 |
| March 2011 | $1.91 | $2.48 |
| February 2011 | $1.54 | $2 |
| January 2011 | $1.88 | $2.44 |
| December 2010 | $1.82 | $2.36 |
| November 2010 | $1.82 | $2.36 |
| October 2010 | $1.82 | $2.36 |
| September 2010 | $1.71 | $2.21 |
| August 2010 | $1.42 | $1.84 |
| July 2010 | $1.62 | $2.10 |
| June 2010 | $1.70 | $2.20 |
| May 2010 | $1.93 | $2.50 |
| April 2010 | $1.92 | $2.49 |
| March 2010 | $1.81 | $2.35 |
| February 2010 | $1.81 | $2.35 |
| January 2010 | $1.81 | $2.35 |
| December 2009 | $1.78 | $2.31 |
| November 2009 | $1.78 | $2.31 |
| October 2009 | $1.70 | $2.20 |
| September 2009 | $1.70 | $2.20 |
| August 2009 | $1.70 | $2.20 |
| July 2009 | $1.44 | $1.86 |
| June 2009 | $1.44 | $1.86 |
| May 2009 | $1.51 | $1.96 |
| April 2009 | $1.35 | $1.75 |
| March 2009 | $1.34 | $1.74 |
| February 2009 | $1.23 | $1.60 |
| January 2009 | $1.47 | $1.90 |
| December 2008 | $1.36 | $1.76 |
| November 2008 | $1.20 | $1.55 |
| October 2008 | $1.35 | $1.75 |
| September 2008 | $1.60 | $2.08 |
| August 2008 | $1.54 | $2 |
| July 2008 | $1.37 | $1.77 |
| June 2008 | $1.31 | $1.70 |
| May 2008 | $1.31 | $1.70 |
| April 2008 | $1.74 | $2.25 |
| March 2008 | $1.72 | $2.23 |
| February 2008 | $1.72 | $2.23 |
| January 2008 | $1.93 | $2.50 |
| December 2007 | $2.07 | $2.68 |
| November 2007 | $1.77 | $2.30 |
| October 2007 | $1.85 | $2.40 |
| September 2007 | $1.89 | $2.45 |
| August 2007 | $1.89 | $2.45 |
| July 2007 | $1.97 | $2.55 |
| June 2007 | $1.99 | $2.58 |
| May 2007 | $2.04 | $2.65 |
| April 2007 | $2.11 | $2.73 |
| March 2007 | $2.04 | $2.65 |
| February 2007 | $2.24 | $2.90 |
| January 2007 | $2.27 | $2.94 |
| December 2006 | $2.28 | $2.95 |
| November 2006 | $2.31 | $3 |
| October 2006 | $2.14 | $2.78 |
| September 2006 | $2.02 | $2.62 |
| August 2006 | $2.01 | $2.60 |
| July 2006 | $2.01 | $2.60 |
| June 2006 | $2.20 | $2.85 |
| May 2006 | $2.20 | $2.85 |
| April 2006 | $2.12 | $2.75 |
| March 2006 | $1.97 | $2.55 |
| February 2006 | $1.91 | $2.48 |
| January 2006 | $1.87 | $2.43 |
| December 2005 | $2.02 | $2.62 |
| November 2005 | $1.97 | $2.55 |
| October 2005 | $1.93 | $2.50 |
| September 2005 | $1.85 | $2.40 |
| August 2005 | $1.85 | $2.40 |
| July 2005 | $1.87 | $2.43 |
| June 2005 | $1.74 | $2.25 |
| May 2005 | $1.66 | $2.15 |
| April 2005 | $1.68 | $2.18 |
| March 2005 | $1.66 | $2.15 |
| February 2005 | $1.70 | $2.20 |
| January 2005 | $1.74 | $2.25 |
| December 2004 | $1.77 | $2.29 |
| November 2004 | $1.64 | $2.12 |
| October 2004 | $1.48 | $1.92 |
| September 2004 | $1.56 | $2.02 |
| August 2004 | $1.31 | $1.70 |
| July 2004 | $1.27 | $1.64 |
| June 2004 | $1.27 | $1.64 |
| May 2004 | $1.20 | $1.55 |
| April 2004 | $1.20 | $1.55 |
| March 2004 | $1.20 | $1.55 |
| February 2004 | $1.25 | $1.62 |
| January 2004 | $1.25 | $1.62 |
| December 2003 | $1.23 | $1.60 |
| November 2003 | $1.20 | $1.55 |
| October 2003 | $1.14 | $1.48 |
| September 2003 | $1.17 | $1.51 |
| August 2003 | $1.06 | $1.38 |
| July 2003 | $1.02 | $1.32 |
| June 2003 | $0.96 | $1.25 |
| May 2003 | $0.96 | $1.24 |
| April 2003 | $0.90 | $1.17 |
| March 2003 | $0.77 | $1 |
| February 2003 | $0.86 | $1.11 |
| January 2003 | $0.76 | $0.99 |
| December 2002 | $0.76 | $0.99 |
| November 2002 | $0.81 | $1.05 |
| October 2002 | $0.73 | $0.94 |
| September 2002 | $0.69 | $0.90 |
| August 2002 | $0.69 | $0.90 |
| July 2002 | $0.61 | $0.79 |
| June 2002 | $0.62 | $0.81 |
| May 2002 | $0.60 | $0.78 |
| April 2002 | $0.64 | $0.83 |
| March 2002 | $0.67 | $0.87 |
| February 2002 | $0.86 | $1.12 |
| January 2002 | $0.98 | $1.27 |
| December 2001 | $1.11 | $1.44 |
| November 2001 | $0.94 | $1.22 |
| October 2001 | $0.94 | $1.22 |
| September 2001 | $0.73 | $0.94 |
| August 2001 | $0.98 | $1.27 |
| July 2001 | $0.83 | $1.07 |
FSPKF
Price: $14.11
52 week price:
Dividend Yield: 1.74%
Forward Dividend Yield: 2.41%
Dividend Per Share: 0.35 USD
P/E Ratio: 50.39
Exchange: PNK
Country: New Zealand
Years Paying Dividends: 15
DGR3: 2.99%
DGR5: 4.40%
DGR10: 3.75%