Fidelity International Index ( FSPSX) - Price History
Monthly price history for FSPSX (Fidelity International Index)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.90 | $69.90 |
| July 2026 | $67.97 | $67.97 |
| June 2026 | $66.93 | $66.93 |
| May 2026 | $66.57 | $66.57 |
| April 2026 | $64.93 | $64.93 |
| March 2026 | $61.38 | $61.38 |
| February 2026 | $66.88 | $66.88 |
| January 2026 | $63.84 | $63.84 |
| December 2025 | $60.80 | $60.80 |
| November 2025 | $59.10 | $60.99 |
| October 2025 | $58.71 | $60.59 |
| September 2025 | $58.12 | $59.98 |
| August 2025 | $56.77 | $58.58 |
| July 2025 | $54.22 | $55.95 |
| June 2025 | $55.55 | $57.33 |
| May 2025 | $54.20 | $55.93 |
| April 2025 | $51.76 | $53.41 |
| March 2025 | $49.73 | $51.32 |
| February 2025 | $49.78 | $51.37 |
| January 2025 | $48.36 | $49.91 |
| December 2024 | $46.07 | $47.54 |
| November 2024 | $47.41 | $50.35 |
| October 2024 | $47.52 | $50.46 |
| September 2024 | $50.28 | $53.40 |
| August 2024 | $49.87 | $52.96 |
| July 2024 | $48.25 | $51.24 |
| June 2024 | $46.86 | $49.77 |
| May 2024 | $47.86 | $50.83 |
| April 2024 | $45.56 | $48.38 |
| March 2024 | $47 | $50.09 |
| February 2024 | $45.48 | $48.47 |
| January 2024 | $44.27 | $47.18 |
| December 2023 | $44.42 | $47.35 |
| November 2023 | $42.13 | $46.22 |
| October 2023 | $38.82 | $42.58 |
| September 2023 | $40.11 | $44 |
| August 2023 | $41.60 | $45.64 |
| July 2023 | $43.24 | $47.43 |
| June 2023 | $42.08 | $46.16 |
| May 2023 | $40.26 | $44.16 |
| April 2023 | $41.90 | $45.96 |
| March 2023 | $40.78 | $44.73 |
| February 2023 | $39.55 | $43.39 |
| January 2023 | $40.74 | $44.69 |
| December 2022 | $37.55 | $41.19 |
| November 2022 | $38.24 | $43.05 |
| October 2022 | $33.63 | $37.86 |
| September 2022 | $31.74 | $35.74 |
| August 2022 | $35.06 | $39.47 |
| July 2022 | $37.19 | $41.87 |
| June 2022 | $35.38 | $39.83 |
| May 2022 | $38.89 | $43.79 |
| April 2022 | $38.16 | $42.96 |
| March 2022 | $40.85 | $45.99 |
| February 2022 | $40.80 | $45.94 |
| January 2022 | $42.12 | $47.42 |
| December 2021 | $43.78 | $49.29 |
| November 2021 | $41.82 | $48.46 |
| October 2021 | $43.72 | $50.65 |
| September 2021 | $42.43 | $49.16 |
| August 2021 | $43.90 | $50.87 |
| July 2021 | $43.15 | $50 |
| June 2021 | $42.79 | $49.58 |
| May 2021 | $43.41 | $50.30 |
| April 2021 | $41.86 | $48.50 |
| March 2021 | $40.64 | $47.19 |
| February 2021 | $39.68 | $46.08 |
| January 2021 | $38.81 | $45.06 |
| December 2020 | $39.28 | $45.61 |
| November 2020 | $37.42 | $44.26 |
| October 2020 | $32.55 | $38.51 |
| September 2020 | $33.92 | $40.12 |
| August 2020 | $34.68 | $41.03 |
| July 2020 | $33.04 | $39.08 |
| June 2020 | $32.37 | $38.29 |
| May 2020 | $31.32 | $37.05 |
| April 2020 | $29.76 | $35.21 |
| March 2020 | $27.96 | $33.07 |
| February 2020 | $32.69 | $38.67 |
| January 2020 | $35.40 | $41.87 |
| December 2019 | $36.32 | $42.96 |
| November 2019 | $35.22 | $42.91 |
| October 2019 | $34.79 | $42.39 |
| September 2019 | $33.64 | $40.99 |
| August 2019 | $32.66 | $39.79 |
| July 2019 | $33.31 | $40.59 |
| June 2019 | $33.96 | $41.37 |
| May 2019 | $32.08 | $39.08 |
| April 2019 | $33.72 | $41.08 |
| March 2019 | $32.74 | $39.99 |
| February 2019 | $32.48 | $39.67 |
| January 2019 | $31.69 | $38.71 |
| December 2018 | $29.76 | $36.35 |
| November 2018 | $31.32 | $39.24 |
| October 2018 | $31.28 | $39.19 |
| September 2018 | $33.99 | $42.59 |
| August 2018 | $33.66 | $42.18 |
| July 2018 | $34.42 | $43.13 |
| June 2018 | $33.56 | $42.05 |
| May 2018 | $33.98 | $42.57 |
| April 2018 | $34.69 | $43.47 |
| March 2018 | $34.11 | $42.78 |
| February 2018 | $34.36 | $43.10 |
| January 2018 | $36.20 | $45.41 |
| December 2017 | $34.43 | $43.18 |
| November 2017 | $33.89 | $43.62 |
| October 2017 | $33.63 | $43.28 |
| September 2017 | $33.08 | $42.57 |
| August 2017 | $32.32 | $41.60 |
| July 2017 | $32.33 | $41.61 |
| June 2017 | $31.43 | $40.45 |
| May 2017 | $31.39 | $40.40 |
| April 2017 | $30.31 | $39.01 |
| March 2017 | $29.53 | $38.04 |
| February 2017 | $28.63 | $36.88 |
| January 2017 | $28.30 | $36.46 |
| December 2016 | $27.42 | $35.32 |
| November 2016 | $26.64 | $35.35 |
| October 2016 | $27.15 | $36.02 |
| September 2016 | $27.77 | $36.84 |
| August 2016 | $27.40 | $36.35 |
| July 2016 | $27.25 | $36.16 |
| June 2016 | $26.15 | $34.70 |
| May 2016 | $26.84 | $35.61 |
| April 2016 | $26.90 | $35.69 |
| March 2016 | $26.30 | $34.96 |
| February 2016 | $24.69 | $32.82 |
| January 2016 | $25.46 | $33.84 |
| December 2015 | $27.03 | $35.93 |
| November 2015 | $27.55 | $37.64 |
| October 2015 | $27.84 | $38.03 |
| September 2015 | $26.04 | $35.57 |
| August 2015 | $27.31 | $37.31 |
| July 2015 | $29.44 | $40.22 |
| June 2015 | $28.95 | $39.55 |
| May 2015 | $29.80 | $40.71 |
| April 2015 | $29.82 | $40.73 |
| March 2015 | $28.69 | $39.21 |
| February 2015 | $29.10 | $39.76 |
| January 2015 | $27.45 | $37.51 |
| December 2014 | $27.24 | $37.22 |
| November 2014 | $28.27 | $39.72 |
| October 2014 | $28.14 | $39.53 |
| September 2014 | $28.35 | $39.83 |
| August 2014 | $29.49 | $41.43 |
| July 2014 | $29.44 | $41.36 |
| June 2014 | $30.17 | $42.39 |
| May 2014 | $29.87 | $41.97 |
| April 2014 | $29.40 | $41.30 |
| March 2014 | $28.95 | $40.96 |
| February 2014 | $29.12 | $41.20 |
| January 2014 | $27.46 | $38.86 |
| December 2013 | $28.74 | $40.67 |
| November 2013 | $28.23 | $41.07 |
| October 2013 | $28.06 | $40.81 |
| September 2013 | $27.16 | $39.51 |
| August 2013 | $25.28 | $36.77 |
| July 2013 | $25.70 | $37.39 |
| June 2013 | $24.38 | $35.47 |
| May 2013 | $25.11 | $36.53 |
| April 2013 | $25.84 | $37.58 |
| March 2013 | $24.58 | $35.75 |
| February 2013 | $24.27 | $35.31 |
| January 2013 | $24.58 | $35.76 |
| December 2012 | $23.57 | $34.28 |
| November 2012 | $22.64 | $34 |
| October 2012 | $22.11 | $33.20 |
| September 2012 | $21.88 | $32.86 |
| August 2012 | $21.27 | $31.94 |
| July 2012 | $20.64 | $31 |
| June 2012 | $20.52 | $30.81 |
| May 2012 | $19.16 | $28.78 |
| April 2012 | $21.58 | $32.41 |
| March 2012 | $22.05 | $33.11 |
| February 2012 | $22.02 | $33.07 |
| January 2012 | $20.92 | $31.42 |
| December 2011 | $19.81 | $29.75 |
| November 2011 | $20.20 | $31.46 |
| October 2011 | $20.81 | $32.40 |
| September 2011 | $19.05 | $29.67 |
FSPSX
Price: $69.90
52 week price:
Dividend Yield: 2.75%
5-year range yield:
Forward Dividend Yield: 2.74%
Dividend Per Share: 1.92 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 85.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 20.51%
DGR5: 22.87%
DGR10: 11.06%