Fidelity Select Technology Portfolio ( FSPTX) - Price History
Monthly price history for FSPTX (Fidelity Select Technology Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.86 | $55.86 |
| July 2026 | $52.24 | $52.24 |
| June 2026 | $55.63 | $55.63 |
| May 2026 | $55.73 | $55.73 |
| April 2026 | $47.10 | $47.10 |
| March 2026 | $38.45 | $39.77 |
| February 2026 | $39.52 | $40.88 |
| January 2026 | $40.74 | $42.14 |
| December 2025 | $40.05 | $41.43 |
| November 2025 | $39.60 | $40.98 |
| October 2025 | $42.07 | $46.48 |
| September 2025 | $39.39 | $43.52 |
| August 2025 | $36.51 | $40.34 |
| July 2025 | $36.52 | $40.35 |
| June 2025 | $34.82 | $38.47 |
| May 2025 | $31.25 | $34.53 |
| April 2025 | $28.05 | $30.99 |
| March 2025 | $27.83 | $31.62 |
| February 2025 | $30.96 | $35.17 |
| January 2025 | $31.71 | $36.02 |
| December 2024 | $32.46 | $36.88 |
| November 2024 | $32.50 | $38.61 |
| October 2024 | $30.24 | $35.92 |
| September 2024 | $30 | $35.64 |
| August 2024 | $29.67 | $35.25 |
| July 2024 | $29.27 | $34.77 |
| June 2024 | $29.92 | $35.54 |
| May 2024 | $27.79 | $33.01 |
| April 2024 | $25.82 | $30.68 |
| March 2024 | $27.20 | $32.31 |
| February 2024 | $26.72 | $31.75 |
| January 2024 | $24.86 | $29.53 |
| December 2023 | $24 | $28.51 |
| November 2023 | $22.75 | $27.03 |
| October 2023 | $20.36 | $24.19 |
| September 2023 | $21.25 | $25.25 |
| August 2023 | $22.56 | $26.80 |
| July 2023 | $23.10 | $27.44 |
| June 2023 | $22.17 | $26.34 |
| May 2023 | $20.73 | $24.63 |
| April 2023 | $18.47 | $21.94 |
| March 2023 | $18.87 | $22.42 |
| February 2023 | $17.22 | $20.46 |
| January 2023 | $16.92 | $20.10 |
| December 2022 | $15.01 | $17.84 |
| November 2022 | $16.44 | $19.53 |
| October 2022 | $15.56 | $18.49 |
| September 2022 | $14.64 | $17.40 |
| August 2022 | $16.70 | $19.84 |
| July 2022 | $17.67 | $21 |
| June 2022 | $15.54 | $18.47 |
| May 2022 | $17.39 | $20.66 |
| April 2022 | $18.09 | $21.49 |
| March 2022 | $20.94 | $25.61 |
| February 2022 | $20.37 | $24.92 |
| January 2022 | $21.45 | $26.24 |
| December 2021 | $23.80 | $29.11 |
| November 2021 | $23.59 | $30.70 |
| October 2021 | $23.47 | $30.55 |
| September 2021 | $21.63 | $28.15 |
| August 2021 | $22.72 | $29.57 |
| July 2021 | $22.08 | $28.73 |
| June 2021 | $21.67 | $28.20 |
| May 2021 | $20.23 | $26.33 |
| April 2021 | $20.58 | $26.79 |
| March 2021 | $19.95 | $27.48 |
| February 2021 | $19.97 | $27.51 |
| January 2021 | $19.61 | $27.01 |
| December 2020 | $19.51 | $26.87 |
| November 2020 | $18.25 | $29.28 |
| October 2020 | $16.17 | $25.95 |
| September 2020 | $16.81 | $26.97 |
| August 2020 | $17.37 | $27.87 |
| July 2020 | $15.45 | $24.80 |
| June 2020 | $14.39 | $23.09 |
| May 2020 | $13.20 | $21.18 |
| April 2020 | $12.13 | $19.46 |
| March 2020 | $10.54 | $17.62 |
| February 2020 | $11.76 | $19.66 |
| January 2020 | $12.42 | $20.78 |
| December 2019 | $11.90 | $19.90 |
| November 2019 | $11.44 | $19.44 |
| October 2019 | $10.80 | $18.35 |
| September 2019 | $10.34 | $17.57 |
| August 2019 | $10.27 | $17.46 |
| July 2019 | $10.39 | $17.66 |
| June 2019 | $10.10 | $17.16 |
| May 2019 | $9.30 | $15.80 |
| April 2019 | $10.14 | $17.23 |
| March 2019 | $9.52 | $16.19 |
| February 2019 | $9.09 | $15.45 |
| January 2019 | $8.47 | $14.40 |
| December 2018 | $7.90 | $13.42 |
| November 2018 | $8.68 | $16.15 |
| October 2018 | $8.95 | $16.64 |
| September 2018 | $10.22 | $19.01 |
| August 2018 | $10.21 | $18.98 |
| July 2018 | $9.77 | $181.60 |
| June 2018 | $9.62 | $178.91 |
| May 2018 | $9.70 | $180.42 |
| April 2018 | $9.13 | $169.85 |
| March 2018 | $9.18 | $188.71 |
| February 2018 | $9.41 | $193.57 |
| January 2018 | $9.48 | $195 |
| December 2017 | $8.69 | $178.74 |
| November 2017 | $8.79 | $190.80 |
| October 2017 | $8.75 | $189.94 |
| September 2017 | $8.18 | $177.53 |
| August 2017 | $8.10 | $175.75 |
| July 2017 | $7.80 | $169.32 |
| June 2017 | $7.42 | $160.98 |
| May 2017 | $7.57 | $164.21 |
| April 2017 | $7.11 | $154.36 |
| March 2017 | $6.81 | $152.79 |
| February 2017 | $6.55 | $146.96 |
| January 2017 | $6.22 | $139.47 |
| December 2016 | $5.80 | $130.13 |
| November 2016 | $5.76 | $131.10 |
| October 2016 | $5.86 | $133.37 |
| September 2016 | $5.94 | $135.10 |
| August 2016 | $5.75 | $130.88 |
| July 2016 | $5.57 | $126.82 |
| June 2016 | $5.14 | $116.99 |
| May 2016 | $5.26 | $119.75 |
| April 2016 | $5.03 | $114.47 |
| March 2016 | $5.15 | $117.21 |
| February 2016 | $4.74 | $107.78 |
| January 2016 | $4.76 | $108.46 |
| December 2015 | $5.19 | $118.09 |
| November 2015 | $5.27 | $123.51 |
| October 2015 | $5.20 | $121.69 |
| September 2015 | $4.68 | $109.68 |
| August 2015 | $4.78 | $111.99 |
| July 2015 | $5.15 | $120.49 |
| June 2015 | $5.16 | $120.81 |
| May 2015 | $5.30 | $124.22 |
| April 2015 | $5.15 | $120.53 |
| March 2015 | $5.08 | $120.51 |
| February 2015 | $5.09 | $120.85 |
| January 2015 | $4.76 | $112.90 |
| December 2014 | $4.82 | $114.47 |
| November 2014 | $4.85 | $126.28 |
| October 2014 | $4.75 | $123.74 |
| September 2014 | $4.68 | $121.96 |
| August 2014 | $4.78 | $124.37 |
| July 2014 | $4.59 | $119.67 |
| June 2014 | $4.65 | $121.21 |
| May 2014 | $4.43 | $115.37 |
| April 2014 | $4.26 | $110.97 |
| March 2014 | $4.38 | $125.48 |
| February 2014 | $4.56 | $130.69 |
| January 2014 | $4.30 | $123.39 |
| December 2013 | $4.29 | $123.04 |
| November 2013 | $4.04 | $125.41 |
| October 2013 | $3.93 | $122.04 |
| September 2013 | $3.91 | $121.32 |
| August 2013 | $3.70 | $114.88 |
| July 2013 | $3.69 | $114.61 |
| June 2013 | $3.49 | $108.27 |
| May 2013 | $3.52 | $109.37 |
| April 2013 | $3.35 | $103.96 |
| March 2013 | $3.39 | $106.22 |
| February 2013 | $3.33 | $104.11 |
| January 2013 | $3.30 | $103.29 |
| December 2012 | $3.24 | $101.31 |
| November 2012 | $3.22 | $100.76 |
| October 2012 | $3.16 | $98.83 |
| September 2012 | $3.34 | $104.66 |
| August 2012 | $3.30 | $103.29 |
| July 2012 | $3.10 | $97.04 |
| June 2012 | $3.12 | $97.50 |
| May 2012 | $3.02 | $94.46 |
| April 2012 | $3.31 | $103.50 |
| March 2012 | $3.38 | $105.64 |
| February 2012 | $3.24 | $101.57 |
| January 2012 | $2.99 | $93.65 |
| December 2011 | $2.76 | $86.47 |
| November 2011 | $2.86 | $89.36 |
| October 2011 | $2.97 | $92.88 |
| September 2011 | $2.63 | $82.25 |
| August 2011 | $2.84 | $88.82 |
| July 2011 | $3.08 | $96.37 |
| June 2011 | $3.14 | $98.45 |
| May 2011 | $3.25 | $101.74 |
| April 2011 | $3.35 | $104.88 |
| March 2011 | $3.24 | $101.46 |
| February 2011 | $3.27 | $102.37 |
| January 2011 | $3.18 | $99.68 |
| December 2010 | $3.06 | $95.61 |
| November 2010 | $2.88 | $90.23 |
| October 2010 | $2.85 | $89.19 |
| September 2010 | $2.69 | $84.16 |
| August 2010 | $2.34 | $73.20 |
| July 2010 | $2.42 | $75.76 |
| June 2010 | $2.25 | $70.46 |
| May 2010 | $2.38 | $74.40 |
| April 2010 | $2.56 | $80.28 |
| March 2010 | $2.49 | $77.80 |
| February 2010 | $2.31 | $72.24 |
| January 2010 | $2.20 | $68.73 |
| December 2009 | $2.41 | $75.47 |
| November 2009 | $2.23 | $69.82 |
| October 2009 | $2.11 | $65.92 |
| September 2009 | $2.16 | $67.76 |
| August 2009 | $2 | $62.65 |
| July 2009 | $1.96 | $61.31 |
| June 2009 | $1.78 | $55.81 |
| May 2009 | $1.71 | $53.62 |
| April 2009 | $1.60 | $50.10 |
| March 2009 | $1.35 | $42.17 |
| February 2009 | $1.19 | $37.13 |
| January 2009 | $1.23 | $38.39 |
| December 2008 | $1.27 | $39.66 |
| November 2008 | $1.21 | $37.98 |
| October 2008 | $1.39 | $43.74 |
| September 2008 | $1.75 | $55 |
| August 2008 | $2.20 | $69.06 |
| July 2008 | $2.09 | $65.68 |
| June 2008 | $2.18 | $68.47 |
| May 2008 | $2.46 | $77.29 |
| April 2008 | $2.33 | $73.16 |
| March 2008 | $2.10 | $65.81 |
| February 2008 | $2.12 | $66.66 |
| January 2008 | $2.13 | $66.98 |
| December 2007 | $2.59 | $81.32 |
| November 2007 | $2.61 | $81.93 |
| October 2007 | $2.91 | $91.43 |
| September 2007 | $2.66 | $83.43 |
| August 2007 | $2.49 | $78.12 |
| July 2007 | $2.47 | $77.62 |
| June 2007 | $2.46 | $77.16 |
| May 2007 | $2.37 | $74.38 |
| April 2007 | $2.29 | $71.85 |
| March 2007 | $2.23 | $70.03 |
| February 2007 | $2.22 | $69.84 |
| January 2007 | $2.20 | $69.14 |
| December 2006 | $2.16 | $67.89 |
| November 2006 | $2.21 | $69.30 |
| October 2006 | $2.12 | $66.41 |
| September 2006 | $2.02 | $63.24 |
| August 2006 | $1.98 | $62.04 |
| July 2006 | $1.85 | $57.95 |
| June 2006 | $1.94 | $61.02 |
| May 2006 | $1.97 | $61.83 |
| April 2006 | $2.13 | $66.98 |
| March 2006 | $2.12 | $66.68 |
| February 2006 | $2.08 | $65.22 |
| January 2006 | $2.12 | $66.61 |
| December 2005 | $2.01 | $63.15 |
| November 2005 | $2.03 | $63.73 |
| October 2005 | $1.92 | $60.13 |
| September 2005 | $1.96 | $61.52 |
| August 2005 | $1.94 | $60.98 |
| July 2005 | $1.98 | $62.02 |
| June 2005 | $1.86 | $58.31 |
| May 2005 | $1.88 | $59.01 |
| April 2005 | $1.70 | $53.31 |
| March 2005 | $1.78 | $55.75 |
| February 2005 | $1.84 | $57.62 |
| January 2005 | $1.80 | $56.54 |
| December 2004 | $1.92 | $60.19 |
| November 2004 | $1.86 | $58.38 |
| October 2004 | $1.75 | $55.02 |
| September 2004 | $1.63 | $51.30 |
| August 2004 | $1.57 | $49.39 |
| July 2004 | $1.69 | $53.11 |
| June 2004 | $1.90 | $59.91 |
| May 2004 | $1.87 | $58.89 |
| April 2004 | $1.75 | $55.21 |
| March 2004 | $1.92 | $60.26 |
| February 2004 | $1.97 | $61.94 |
| January 2004 | $2 | $62.98 |
| December 2003 | $1.91 | $60.09 |
| November 2003 | $1.92 | $60.36 |
| October 2003 | $1.90 | $59.64 |
| September 2003 | $1.71 | $53.75 |
| August 2003 | $1.74 | $54.63 |
| July 2003 | $1.61 | $50.73 |
| June 2003 | $1.52 | $47.92 |
| May 2003 | $1.51 | $47.56 |
| April 2003 | $1.34 | $42.18 |
| March 2003 | $1.21 | $38.06 |
| February 2003 | $1.22 | $38.44 |
| January 2003 | $1.19 | $37.36 |
| December 2002 | $1.20 | $37.70 |
| November 2002 | $1.41 | $44.45 |
| October 2002 | $1.18 | $37.22 |
| September 2002 | $0.99 | $31.22 |
| August 2002 | $1.17 | $36.76 |
| July 2002 | $1.19 | $37.59 |
| June 2002 | $1.33 | $41.88 |
| May 2002 | $1.50 | $47.20 |
| April 2002 | $1.58 | $49.80 |
| March 2002 | $1.78 | $56.13 |
| February 2002 | $1.66 | $52.07 |
| January 2002 | $1.88 | $59.20 |
| December 2001 | $1.92 | $60.60 |
| November 2001 | $1.92 | $60.38 |
| October 2001 | $1.69 | $53.09 |
| September 2001 | $1.39 | $43.71 |
| August 2001 | $1.82 | $57.38 |
| July 2001 | $2.10 | $66.20 |
| June 2001 | $2.25 | $70.79 |
| May 2001 | $2.21 | $69.69 |
| April 2001 | $2.29 | $71.96 |
| March 2001 | $1.86 | $58.50 |
| February 2001 | $2.19 | $69 |
| January 2001 | $3.06 | $96.34 |
| December 2000 | $2.82 | $88.72 |
| November 2000 | $2.92 | $102.47 |
| October 2000 | $3.96 | $138.68 |
| September 2000 | $4.39 | $153.98 |
| August 2000 | $5.07 | $177.65 |
| July 2000 | $4.41 | $154.52 |
| June 2000 | $4.68 | $164.05 |
| May 2000 | $3.88 | $135.85 |
| April 2000 | $4.51 | $158.15 |
| March 2000 | $5.16 | $190.93 |
| February 2000 | $5.30 | $195.92 |
| January 2000 | $4.03 | $149.05 |
| December 1999 | $4.12 | $152.39 |
| November 1999 | $3.16 | $128.10 |
| October 1999 | $2.82 | $114.33 |
| September 1999 | $2.52 | $102.05 |
| August 1999 | $2.52 | $102.07 |
| July 1999 | $2.36 | $95.51 |
| June 1999 | $2.40 | $97.26 |
| May 1999 | $2.10 | $84.79 |
| April 1999 | $2.15 | $86.84 |
| March 1999 | $2.08 | $93.55 |
| February 1999 | $1.84 | $82.64 |
| January 1999 | $2.06 | $92.52 |
| December 1998 | $1.75 | $78.60 |
| November 1998 | $1.50 | $67.55 |
| October 1998 | $1.30 | $58.35 |
| September 1998 | $1.20 | $54.03 |
| August 1998 | $1.02 | $46.03 |
| July 1998 | $1.24 | $55.75 |
| June 1998 | $1.24 | $55.60 |
| May 1998 | $1.14 | $51.33 |
| April 1998 | $1.23 | $55.50 |
| March 1998 | $1.18 | $53.32 |
| February 1998 | $1.18 | $53.13 |
| January 1998 | $1.06 | $47.74 |
| December 1997 | $1.01 | $45.28 |
| November 1997 | $1.03 | $56.13 |
| October 1997 | $1.04 | $57.13 |
| September 1997 | $1.22 | $66.58 |
| August 1997 | $1.17 | $64 |
| July 1997 | $1.14 | $62.26 |
| June 1997 | $1.02 | $55.86 |
| May 1997 | $1 | $54.85 |
| April 1997 | $0.91 | $49.58 |
| March 1997 | $0.86 | $53.88 |
| February 1997 | $0.92 | $57.72 |
| January 1997 | $1 | $62.27 |
| December 1996 | $0.89 | $55.68 |
| November 1996 | $0.91 | $60.37 |
| October 1996 | $0.81 | $53.74 |
| September 1996 | $0.82 | $54.13 |
| August 1996 | $0.73 | $48 |
| July 1996 | $0.70 | $46.19 |
| June 1996 | $0.78 | $51.71 |
| May 1996 | $0.84 | $55.67 |
| April 1996 | $0.82 | $54.20 |
| March 1996 | $0.76 | $50.44 |
| February 1996 | $0.82 | $54.67 |
| January 1996 | $0.78 | $51.83 |
| December 1995 | $0.77 | $51.31 |
| November 1995 | $0.81 | $61.46 |
| October 1995 | $0.81 | $61.78 |
| September 1995 | $0.82 | $62.72 |
| August 1995 | $0.79 | $59.95 |
| July 1995 | $0.76 | $58.16 |
| June 1995 | $0.69 | $52.82 |
| May 1995 | $0.63 | $48.33 |
| April 1995 | $0.61 | $46.53 |
| March 1995 | $0.57 | $44.61 |
| February 1995 | $0.54 | $42.07 |
| January 1995 | $0.50 | $39.75 |
| December 1994 | $0.53 | $41.36 |
| November 1994 | $0.52 | $40.78 |
| October 1994 | $0.53 | $41.35 |
| September 1994 | $0.51 | $39.86 |
| August 1994 | $0.51 | $40.06 |
| July 1994 | $0.46 | $36.24 |
| June 1994 | $0.44 | $34.89 |
| May 1994 | $0.48 | $38.12 |
| April 1994 | $0.48 | $38.06 |
| March 1994 | $0.49 | $40.42 |
| February 1994 | $0.51 | $41.83 |
| January 1994 | $0.50 | $40.68 |
| December 1993 | $0.47 | $38.73 |
| November 1993 | $0.44 | $36.91 |
| October 1993 | $0.45 | $37.27 |
| September 1993 | $0.46 | $38.02 |
| August 1993 | $0.45 | $37.43 |
| July 1993 | $0.43 | $35.54 |
| June 1993 | $0.44 | $36.51 |
| May 1993 | $0.42 | $34.81 |
| April 1993 | $0.38 | $31.62 |
| March 1993 | $0.38 | $35.07 |
| February 1993 | $0.37 | $34.62 |
| January 1993 | $0.38 | $34.82 |
| December 1992 | $0.36 | $33.79 |
| November 1992 | $0.36 | $33.37 |
| October 1992 | $0.33 | $30.87 |
| September 1992 | $0.31 | $29.15 |
| August 1992 | $0.30 | $27.79 |
| July 1992 | $0.32 | $29.29 |
| June 1992 | $0.30 | $27.87 |
| May 1992 | $0.32 | $32.76 |
| April 1992 | $0.32 | $32.42 |
| March 1992 | $0.32 | $32.92 |
| February 1992 | $0.35 | $35.76 |
| January 1992 | $0.34 | $35.21 |
| December 1991 | $0.33 | $33.92 |
| November 1991 | $0.29 | $29.84 |
| October 1991 | $0.30 | $30.85 |
| September 1991 | $0.29 | $30.04 |
| August 1991 | $0.29 | $29.89 |
| July 1991 | $0.28 | $28.49 |
| June 1991 | $0.25 | $25.65 |
| May 1991 | $0.28 | $28.56 |
| April 1991 | $0.26 | $27.07 |
| March 1991 | $0.28 | $28.46 |
| February 1991 | $0.26 | $26.35 |
| January 1991 | $0.24 | $25.08 |
| December 1990 | $0.21 | $21.46 |
| November 1990 | $0.20 | $20.24 |
| October 1990 | $0.17 | $17.60 |
| September 1990 | $0.17 | $17.09 |
| August 1990 | $0.18 | $18.70 |
| July 1990 | $0.21 | $21.65 |
| June 1990 | $0.22 | $22.87 |
| May 1990 | $0.22 | $22.67 |
| April 1990 | $0.20 | $20.08 |
| March 1990 | $0.20 | $21.03 |
| February 1990 | $0.20 | $20.09 |
| January 1990 | $0.18 | $19.02 |
| December 1989 | $0.19 | $19.42 |
| November 1989 | $0.19 | $19.19 |
| October 1989 | $0.19 | $19.17 |
| September 1989 | $0.19 | $19.28 |
| August 1989 | $0.18 | $18.83 |
| July 1989 | $0.18 | $18.43 |
| June 1989 | $0.18 | $18.11 |
| May 1989 | $0.19 | $19.87 |
| April 1989 | $0.18 | $18.36 |
| March 1989 | $0.17 | $17.13 |
| February 1989 | $0.17 | $17.45 |
| January 1989 | $0.17 | $17.94 |
| December 1988 | $0.16 | $16.60 |
| November 1988 | $0.15 | $15.53 |
| October 1988 | $0.16 | $16.02 |
| September 1988 | $0.16 | $16.70 |
| August 1988 | $0.16 | $16.26 |
| July 1988 | $0.17 | $17.91 |
| June 1988 | $0.19 | $19.35 |
| May 1988 | $0.17 | $17.72 |
| April 1988 | $0.18 | $18.22 |
| March 1988 | $0.17 | $17.55 |
| February 1988 | $0.17 | $17.74 |
| January 1988 | $0.16 | $16.14 |
| December 1987 | $0.17 | $17.06 |
| November 1987 | $0.14 | $15.62 |
| October 1987 | $0.17 | $17.96 |
| September 1987 | $0.26 | $27.71 |
| August 1987 | $0.26 | $27.57 |
| July 1987 | $0.24 | $26.04 |
| June 1987 | $0.24 | $25.78 |
| May 1987 | $0.25 | $26.57 |
| April 1987 | $0.24 | $25.98 |
| March 1987 | $0.23 | $25.25 |
| February 1987 | $0.25 | $26.77 |
| January 1987 | $0.22 | $24.05 |
| December 1986 | $0.19 | $20.27 |
| November 1986 | $0.19 | $20.71 |
| October 1986 | $0.18 | $19.92 |
| September 1986 | $0.17 | $18.84 |
| August 1986 | $0.19 | $20.67 |
| July 1986 | $0.18 | $19.68 |
| June 1986 | $0.21 | $22.66 |
| May 1986 | $0.22 | $24.16 |
| April 1986 | $0.23 | $24.94 |
| March 1986 | $0.22 | $23.72 |
| February 1986 | $0.22 | $23.67 |
| January 1986 | $0.20 | $22.21 |
| December 1985 | $0.20 | $21.99 |
| November 1985 | $0.19 | $20.88 |
| October 1985 | $0.17 | $18.83 |
| September 1985 | $0.17 | $18.32 |
| August 1985 | $0.18 | $19.80 |
| July 1985 | $0.19 | $20.65 |
| June 1985 | $0.18 | $19.73 |
| May 1985 | $0.18 | $20.09 |
| April 1985 | $0.18 | $19.77 |
| March 1985 | $0.19 | $21.38 |
| February 1985 | $0.21 | $23.36 |
| January 1985 | $0.22 | $23.98 |
| December 1984 | $0.19 | $20.87 |
| November 1984 | $0.18 | $19.82 |
| October 1984 | $0.19 | $20.78 |
| September 1984 | $0.19 | $21.04 |
| August 1984 | $0.20 | $22.54 |
| July 1984 | $0.17 | $19.21 |
| June 1984 | $0.18 | $20.17 |
| May 1984 | $0.18 | $19.57 |
| April 1984 | $0.19 | $21.08 |
| March 1984 | $0.19 | $20.90 |
| February 1984 | $0.19 | $20.77 |
| January 1984 | $0.20 | $22.25 |
| December 1983 | $0.23 | $25.20 |
| November 1983 | $0.23 | $25.77 |
| October 1983 | $0.22 | $23.79 |
| September 1983 | $0.23 | $25.45 |
| August 1983 | $0.22 | $24.94 |
| July 1983 | $0.23 | $25.29 |
| June 1983 | $0.24 | $26.89 |
| May 1983 | $0.22 | $25.22 |
| April 1983 | $0.20 | $22.82 |
| March 1983 | $0.19 | $21.42 |
| February 1983 | $0.19 | $21.28 |
| January 1983 | $0.18 | $19.86 |
| December 1982 | $0.15 | $16.82 |
| November 1982 | $0.15 | $16.49 |
| October 1982 | $0.13 | $14.34 |
| September 1982 | $0.10 | $11.10 |
| August 1982 | $0.10 | $11.10 |
| July 1982 | $0.09 | $10.36 |
| June 1982 | $0.09 | $10.44 |
| May 1982 | $0.09 | $9.85 |
| April 1982 | $0.09 | $10.38 |
| March 1982 | $0.08 | $9.38 |
| February 1982 | $0.09 | $9.93 |
| January 1982 | $0.09 | $10.50 |
| December 1981 | $0.10 | $10.76 |
| November 1981 | $0.10 | $10.70 |
| October 1981 | $0.09 | $10.45 |
| September 1981 | $0.08 | $9 |
| August 1981 | $0.08 | $9.27 |
| July 1981 | $0.09 | $10.09 |
FSPTX
Price: $55.86
52 week price:
Dividend Yield: 8.00%
5-year range yield:
Forward Dividend Yield: 10.08%
Dividend Per Share: 5.63 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14