Firstrand Ltd - Price History
Monthly price history for FSR.JO (Firstrand Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR68.72 | ZAR68.72 |
| April 2024 | ZAR65.16 | ZAR65.16 |
| March 2024 | ZAR61.73 | ZAR61.73 |
| February 2024 | ZAR64.78 | ZAR64.78 |
| January 2024 | ZAR67.92 | ZAR67.92 |
| December 2023 | ZAR73.51 | ZAR73.51 |
| November 2023 | ZAR67.43 | ZAR67.43 |
| October 2023 | ZAR61.44 | ZAR61.44 |
| September 2023 | ZAR63.86 | ZAR63.86 |
| August 2023 | ZAR73.40 | ZAR73.40 |
| July 2023 | ZAR72.79 | ZAR72.79 |
| June 2023 | ZAR68.50 | ZAR68.50 |
| May 2023 | ZAR60.27 | ZAR60.27 |
| April 2023 | ZAR64.36 | ZAR64.36 |
| March 2023 | ZAR60.38 | ZAR60.38 |
| February 2023 | ZAR63.56 | ZAR65.55 |
| January 2023 | ZAR62.49 | ZAR64.45 |
| December 2022 | ZAR60.23 | ZAR62.12 |
| November 2022 | ZAR64.93 | ZAR66.96 |
| October 2022 | ZAR62.40 | ZAR64.35 |
| September 2022 | ZAR57.70 | ZAR60.74 |
| August 2022 | ZAR60.96 | ZAR64.17 |
| July 2022 | ZAR62.27 | ZAR65.55 |
| June 2022 | ZAR59.25 | ZAR62.37 |
| May 2022 | ZAR68.79 | ZAR72.41 |
| April 2022 | ZAR65.06 | ZAR68.49 |
| March 2022 | ZAR73.59 | ZAR77.47 |
| February 2022 | ZAR61.54 | ZAR66.12 |
| January 2022 | ZAR57.44 | ZAR61.71 |
| December 2021 | ZAR56.59 | ZAR60.80 |
| November 2021 | ZAR51.96 | ZAR55.83 |
| October 2021 | ZAR53.99 | ZAR58.01 |
| September 2021 | ZAR58.55 | ZAR64.51 |
| August 2021 | ZAR56.17 | ZAR61.89 |
| July 2021 | ZAR49.34 | ZAR54.36 |
| June 2021 | ZAR48.64 | ZAR53.59 |
| May 2021 | ZAR50.88 | ZAR56.06 |
| April 2021 | ZAR46.32 | ZAR51.04 |
| March 2021 | ZAR46.85 | ZAR51.62 |
| February 2021 | ZAR44.72 | ZAR50.32 |
| January 2021 | ZAR42.46 | ZAR47.78 |
| December 2020 | ZAR45.36 | ZAR51.04 |
| November 2020 | ZAR40.41 | ZAR45.47 |
| October 2020 | ZAR33.42 | ZAR37.60 |
| September 2020 | ZAR36.64 | ZAR41.23 |
| August 2020 | ZAR33.64 | ZAR37.85 |
| July 2020 | ZAR34.50 | ZAR38.82 |
| June 2020 | ZAR33.83 | ZAR38.06 |
| May 2020 | ZAR35.67 | ZAR40.13 |
| April 2020 | ZAR35.97 | ZAR40.47 |
| March 2020 | ZAR34.49 | ZAR40.27 |
| February 2020 | ZAR47.21 | ZAR55.12 |
| January 2020 | ZAR49.51 | ZAR57.80 |
| December 2019 | ZAR53.79 | ZAR62.80 |
| November 2019 | ZAR53.64 | ZAR62.62 |
| October 2019 | ZAR55.93 | ZAR65.30 |
| September 2019 | ZAR53.27 | ZAR62.19 |
| August 2019 | ZAR50.13 | ZAR59.99 |
| July 2019 | ZAR51.60 | ZAR61.75 |
| June 2019 | ZAR57.28 | ZAR68.55 |
| May 2019 | ZAR55.90 | ZAR66.90 |
| April 2019 | ZAR56.75 | ZAR67.91 |
| March 2019 | ZAR51.48 | ZAR62.96 |
| February 2019 | ZAR52.58 | ZAR64.30 |
| January 2019 | ZAR56.74 | ZAR69.39 |
| December 2018 | ZAR53.61 | ZAR65.56 |
| November 2018 | ZAR54.62 | ZAR66.80 |
| October 2018 | ZAR52.58 | ZAR64.31 |
| September 2018 | ZAR54.26 | ZAR67.87 |
| August 2018 | ZAR56.52 | ZAR70.70 |
| July 2018 | ZAR55.38 | ZAR69.27 |
| June 2018 | ZAR51.08 | ZAR63.89 |
| May 2018 | ZAR47.97 | ZAR60 |
| April 2018 | ZAR53.53 | ZAR66.96 |
| March 2018 | ZAR53.49 | ZAR66.90 |
| February 2018 | ZAR57.97 | ZAR73.90 |
| January 2018 | ZAR52.17 | ZAR66.50 |
| December 2017 | ZAR52.76 | ZAR67.25 |
| November 2017 | ZAR44.21 | ZAR56.35 |
| October 2017 | ZAR40.20 | ZAR51.25 |
| September 2017 | ZAR39.75 | ZAR52.03 |
| August 2017 | ZAR42.43 | ZAR55.53 |
| July 2017 | ZAR39.62 | ZAR51.86 |
| June 2017 | ZAR36.03 | ZAR47.15 |
| May 2017 | ZAR37.68 | ZAR49.31 |
| April 2017 | ZAR38.09 | ZAR49.85 |
| March 2017 | ZAR35.42 | ZAR46.36 |
| February 2017 | ZAR37.09 | ZAR49.72 |
| January 2017 | ZAR37.45 | ZAR50.20 |
| December 2016 | ZAR39.66 | ZAR53.17 |
| November 2016 | ZAR37.67 | ZAR50.50 |
| October 2016 | ZAR36.04 | ZAR48.32 |
| September 2016 | ZAR34.55 | ZAR47.50 |
| August 2016 | ZAR32.06 | ZAR44.07 |
| July 2016 | ZAR35.35 | ZAR48.59 |
| June 2016 | ZAR32.62 | ZAR44.84 |
| May 2016 | ZAR30.92 | ZAR42.50 |
| April 2016 | ZAR33.28 | ZAR45.75 |
| March 2016 | ZAR35.19 | ZAR48.37 |
| February 2016 | ZAR31.49 | ZAR44.33 |
| January 2016 | ZAR31.77 | ZAR44.72 |
| December 2015 | ZAR30.10 | ZAR42.37 |
| November 2015 | ZAR33.40 | ZAR47.02 |
| October 2015 | ZAR36.08 | ZAR50.79 |
| September 2015 | ZAR34.10 | ZAR49.15 |
| August 2015 | ZAR36.71 | ZAR52.91 |
| July 2015 | ZAR37.98 | ZAR54.74 |
| June 2015 | ZAR36.99 | ZAR53.32 |
| May 2015 | ZAR36.08 | ZAR52 |
| April 2015 | ZAR39.43 | ZAR56.83 |
| March 2015 | ZAR38.74 | ZAR55.84 |
| February 2015 | ZAR36.51 | ZAR53.50 |
| January 2015 | ZAR35.54 | ZAR52.08 |
| December 2014 | ZAR34.51 | ZAR50.57 |
| November 2014 | ZAR33.91 | ZAR49.70 |
| October 2014 | ZAR32.21 | ZAR47.20 |
| September 2014 | ZAR29.33 | ZAR43.02 |
| August 2014 | ZAR29.48 | ZAR43.25 |
| July 2014 | ZAR29.48 | ZAR43.25 |
| June 2014 | ZAR27.78 | ZAR40.75 |
| May 2014 | ZAR27.15 | ZAR39.83 |
| April 2014 | ZAR26.35 | ZAR38.66 |
| March 2014 | ZAR24.61 | ZAR36.10 |
| February 2014 | ZAR22.77 | ZAR34.17 |
| January 2014 | ZAR20.74 | ZAR31.12 |
| December 2013 | ZAR23.92 | ZAR35.89 |
| November 2013 | ZAR22.53 | ZAR33.81 |
| October 2013 | ZAR23.99 | ZAR36 |
| September 2013 | ZAR22.30 | ZAR33.50 |
| August 2013 | ZAR20.01 | ZAR30.07 |
| July 2013 | ZAR19.74 | ZAR29.66 |
| June 2013 | ZAR19.25 | ZAR28.93 |
| May 2013 | ZAR19.63 | ZAR29.50 |
| April 2013 | ZAR20.75 | ZAR31.18 |
| March 2013 | ZAR21.43 | ZAR32.20 |
| February 2013 | ZAR20.21 | ZAR30.85 |
| January 2013 | ZAR21.12 | ZAR32.25 |
| December 2012 | ZAR20.30 | ZAR31 |
| November 2012 | ZAR19.03 | ZAR29.05 |
| October 2012 | ZAR18.85 | ZAR28.78 |
| September 2012 | ZAR18.22 | ZAR27.89 |
| August 2012 | ZAR17.93 | ZAR27.45 |
| July 2012 | ZAR18.06 | ZAR27.64 |
| June 2012 | ZAR17.24 | ZAR26.39 |
| May 2012 | ZAR16.82 | ZAR25.75 |
| April 2012 | ZAR16.51 | ZAR25.27 |
| March 2012 | ZAR15.48 | ZAR23.70 |
| February 2012 | ZAR15.34 | ZAR23.90 |
| January 2012 | ZAR14.47 | ZAR22.55 |
| December 2011 | ZAR13.31 | ZAR20.74 |
| November 2011 | ZAR12.87 | ZAR20.05 |
| October 2011 | ZAR12.67 | ZAR19.74 |
| September 2011 | ZAR12.30 | ZAR19.60 |
| August 2011 | ZAR12.69 | ZAR20.22 |
| July 2011 | ZAR12.09 | ZAR19.27 |
| June 2011 | ZAR12.45 | ZAR19.85 |
| May 2011 | ZAR12.86 | ZAR20.50 |
| April 2011 | ZAR12.96 | ZAR20.66 |
| March 2011 | ZAR12.61 | ZAR20.10 |
| February 2011 | ZAR12.07 | ZAR19.59 |
| January 2011 | ZAR12.01 | ZAR19.49 |
| December 2010 | ZAR12.02 | ZAR19.51 |
| November 2010 | ZAR10.66 | ZAR17.30 |
| October 2010 | ZAR10.96 | ZAR17.79 |
| September 2010 | ZAR11.17 | ZAR18.52 |
| August 2010 | ZAR10.07 | ZAR16.68 |
| July 2010 | ZAR10.54 | ZAR17.47 |
| June 2010 | ZAR9.40 | ZAR15.58 |
| May 2010 | ZAR10.12 | ZAR16.78 |
| April 2010 | ZAR10.64 | ZAR17.63 |
| March 2010 | ZAR10.52 | ZAR17.43 |
| February 2010 | ZAR9.31 | ZAR15.70 |
| January 2010 | ZAR9.55 | ZAR16.09 |
| December 2009 | ZAR9.39 | ZAR15.83 |
| November 2009 | ZAR8.89 | ZAR14.99 |
| October 2009 | ZAR9.11 | ZAR15.35 |
| September 2009 | ZAR8.34 | ZAR14.25 |
| August 2009 | ZAR8.02 | ZAR13.70 |
| July 2009 | ZAR7.66 | ZAR13.09 |
| June 2009 | ZAR7.10 | ZAR12.13 |
| May 2009 | ZAR6.90 | ZAR11.78 |
| April 2009 | ZAR6.59 | ZAR11.26 |
| March 2009 | ZAR6.09 | ZAR10.41 |
| February 2009 | ZAR5.92 | ZAR10.40 |
| January 2009 | ZAR7.32 | ZAR12.86 |
| December 2008 | ZAR7.92 | ZAR13.90 |
| November 2008 | ZAR8.11 | ZAR14.24 |
| October 2008 | ZAR6.87 | ZAR12.07 |
| September 2008 | ZAR7.98 | ZAR14.42 |
| August 2008 | ZAR7.84 | ZAR14.17 |
| July 2008 | ZAR7.99 | ZAR14.43 |
| June 2008 | ZAR6.35 | ZAR11.48 |
| May 2008 | ZAR7.02 | ZAR12.69 |
| April 2008 | ZAR7.48 | ZAR13.51 |
| March 2008 | ZAR7.64 | ZAR13.81 |
| February 2008 | ZAR8.68 | ZAR16.14 |
| January 2008 | ZAR7.71 | ZAR14.32 |
| December 2007 | ZAR9.17 | ZAR17.04 |
| November 2007 | ZAR9.98 | ZAR18.55 |
| October 2007 | ZAR11.16 | ZAR20.73 |
| September 2007 | ZAR9.42 | ZAR17.83 |
| August 2007 | ZAR9.96 | ZAR18.84 |
| July 2007 | ZAR9.89 | ZAR18.70 |
| June 2007 | ZAR9.64 | ZAR18.23 |
| May 2007 | ZAR9.76 | ZAR18.47 |
| April 2007 | ZAR10.75 | ZAR20.33 |
| March 2007 | ZAR10.49 | ZAR19.85 |
| February 2007 | ZAR10.03 | ZAR19.32 |
| January 2007 | ZAR9.64 | ZAR18.56 |
| December 2006 | ZAR9.30 | ZAR17.91 |
| November 2006 | ZAR8.28 | ZAR15.95 |
| October 2006 | ZAR8.07 | ZAR15.55 |
| September 2006 | ZAR7.28 | ZAR14.28 |
| August 2006 | ZAR7.34 | ZAR14.40 |
| July 2006 | ZAR7.10 | ZAR13.93 |
| June 2006 | ZAR6.95 | ZAR13.64 |
| May 2006 | ZAR7.28 | ZAR14.29 |
| April 2006 | ZAR8.14 | ZAR15.97 |
| March 2006 | ZAR8.23 | ZAR16.14 |
| February 2006 | ZAR7.57 | ZAR15.09 |
| January 2006 | ZAR7.83 | ZAR15.61 |
| December 2005 | ZAR7.47 | ZAR14.89 |
| November 2005 | ZAR6.40 | ZAR12.75 |
| October 2005 | ZAR6.39 | ZAR12.74 |
| September 2005 | ZAR6.73 | ZAR13.68 |
| August 2005 | ZAR6.04 | ZAR12.26 |
| July 2005 | ZAR6.30 | ZAR12.79 |
| June 2005 | ZAR5.51 | ZAR11.19 |
| May 2005 | ZAR5.44 | ZAR11.04 |
| April 2005 | ZAR5.25 | ZAR10.45 |
| March 2005 | ZAR5.40 | ZAR10.75 |
| February 2005 | ZAR5.56 | ZAR11.29 |
| January 2005 | ZAR5.42 | ZAR11.01 |
| December 2004 | ZAR5.31 | ZAR10.77 |
| November 2004 | ZAR5.29 | ZAR10.73 |
| October 2004 | ZAR4.83 | ZAR9.80 |
| September 2004 | ZAR4.71 | ZAR9.78 |
| August 2004 | ZAR4.15 | ZAR8.62 |
| July 2004 | ZAR3.90 | ZAR8.10 |
| June 2004 | ZAR3.96 | ZAR8.22 |
| May 2004 | ZAR3.95 | ZAR8.21 |
| April 2004 | ZAR3.73 | ZAR7.75 |
| March 2004 | ZAR3.81 | ZAR7.92 |
| February 2004 | ZAR3.47 | ZAR7.34 |
| January 2004 | ZAR3.40 | ZAR7.21 |
| December 2003 | ZAR3.40 | ZAR7.20 |
| November 2003 | ZAR3.27 | ZAR6.94 |
| October 2003 | ZAR3.10 | ZAR6.58 |
| September 2003 | ZAR2.72 | ZAR5.89 |
| August 2003 | ZAR2.83 | ZAR6.13 |
| July 2003 | ZAR3.01 | ZAR6.53 |
| June 2003 | ZAR2.85 | ZAR6.16 |
| May 2003 | ZAR2.69 | ZAR5.82 |
| April 2003 | ZAR2.64 | ZAR5.73 |
| March 2003 | ZAR2.42 | ZAR5.24 |
| February 2003 | ZAR2.56 | ZAR5.69 |
| January 2003 | ZAR2.60 | ZAR5.77 |
| December 2002 | ZAR2.67 | ZAR5.94 |
| November 2002 | ZAR2.83 | ZAR6.29 |
| October 2002 | ZAR2.51 | ZAR5.57 |
| September 2002 | ZAR2.33 | ZAR5.28 |
| August 2002 | ZAR2.30 | ZAR5.22 |
| July 2002 | ZAR2.38 | ZAR5.41 |
| June 2002 | ZAR2.72 | ZAR6.17 |
| May 2002 | ZAR2.87 | ZAR6.51 |
| April 2002 | ZAR2.81 | ZAR6.37 |
| March 2002 | ZAR2.35 | ZAR5.34 |
| February 2002 | ZAR2.41 | ZAR5.57 |
| January 2002 | ZAR2.28 | ZAR5.28 |
| December 2001 | ZAR2.60 | ZAR6.01 |
| November 2001 | ZAR2.48 | ZAR5.73 |
| October 2001 | ZAR2.67 | ZAR6.18 |
| September 2001 | ZAR2.56 | ZAR6.01 |
| August 2001 | ZAR2.93 | ZAR6.88 |
| July 2001 | ZAR2.92 | ZAR6.85 |
| June 2001 | ZAR2.96 | ZAR6.95 |
| May 2001 | ZAR2.92 | ZAR6.86 |
| April 2001 | ZAR2.83 | ZAR6.64 |
| March 2001 | ZAR2.54 | ZAR5.97 |
| February 2001 | ZAR2.59 | ZAR6.18 |
| January 2001 | ZAR2.91 | ZAR6.94 |
| December 2000 | ZAR2.84 | ZAR6.78 |
| November 2000 | ZAR2.37 | ZAR5.65 |
| October 2000 | ZAR2.30 | ZAR5.49 |
| September 2000 | ZAR2.33 | ZAR5.65 |
| August 2000 | ZAR2.55 | ZAR6.17 |
| July 2000 | ZAR2.34 | ZAR5.66 |
| June 2000 | ZAR2.33 | ZAR5.65 |
| May 2000 | ZAR2.44 | ZAR5.91 |
| April 2000 | ZAR2.67 | ZAR6.45 |
| March 2000 | ZAR2.64 | ZAR6.37 |
| February 2000 | ZAR2.61 | ZAR6.40 |
| January 2000 | ZAR2.82 | ZAR6.90 |
| December 1999 | ZAR2.90 | ZAR7.10 |
| November 1999 | ZAR2.47 | ZAR6.04 |
| October 1999 | ZAR2.34 | ZAR5.73 |
| September 1999 | ZAR2.02 | ZAR5 |
| August 1999 | ZAR2.01 | ZAR4.98 |
| July 1999 | ZAR2.17 | ZAR5.38 |
| June 1999 | ZAR2.25 | ZAR5.57 |
| May 1999 | ZAR1.92 | ZAR4.77 |
| April 1999 | ZAR2.18 | ZAR5.41 |
| March 1999 | ZAR1.92 | ZAR4.77 |
| February 1999 | ZAR2.11 | ZAR5.28 |
| January 1999 | ZAR2.34 | ZAR5.87 |
| December 1998 | ZAR2.07 | ZAR5.18 |
| November 1998 | ZAR2.25 | ZAR5.65 |
| October 1998 | ZAR2.34 | ZAR5.86 |
| September 1998 | ZAR1.69 | ZAR4.25 |
| August 1998 | ZAR1.85 | ZAR4.68 |
| July 1998 | ZAR3.11 | ZAR7.86 |
| June 1998 | ZAR2.91 | ZAR7.34 |
| May 1998 | ZAR3.21 | ZAR8.11 |
| April 1998 | ZAR3.20 | ZAR8.11 |
| March 1998 | ZAR3.36 | ZAR9.20 |
| February 1998 | ZAR3.58 | ZAR9.84 |
| January 1998 | ZAR2.67 | ZAR7.34 |
| December 1997 | ZAR2.26 | ZAR6.21 |
| November 1997 | ZAR2.16 | ZAR5.94 |
| October 1997 | ZAR2.07 | ZAR5.69 |
| September 1997 | ZAR1.98 | ZAR5.49 |
| August 1997 | ZAR2.01 | ZAR5.57 |
| July 1997 | ZAR2.14 | ZAR5.92 |
| June 1997 | ZAR2.04 | ZAR5.65 |
| May 1997 | ZAR1.70 | ZAR4.73 |
| April 1997 | ZAR1.70 | ZAR4.71 |
| March 1997 | ZAR1.75 | ZAR48.41 |
| February 1997 | ZAR1.55 | ZAR43.16 |
| January 1997 | ZAR1.14 | ZAR31.87 |
| December 1996 | ZAR1.11 | ZAR31.06 |
| November 1996 | ZAR1.17 | ZAR32.76 |
| October 1996 | ZAR1.19 | ZAR33.08 |
| September 1996 | ZAR1.15 | ZAR32.27 |
| August 1996 | ZAR0.95 | ZAR26.79 |
| July 1996 | ZAR0.91 | ZAR25.58 |
| June 1996 | ZAR0.86 | ZAR24.20 |
FSR.JO
Price: ZAR68.72
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 2880.35%
Payout Ratio Range:
Dividend Per Share: 195.00 ZAc
Earnings Per Share: 6.77 ZAc
P/E Ratio: 9.96
Exchange: JNB
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 339.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 1.54%
DGR5: 0.53%
DGR10: 2.81%
DGR20: 3.20%