Fidelity Select Banking Portfolio ( FSRBX) - Price History
Monthly price history for FSRBX (Fidelity Select Banking Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.64 | $39.64 |
| July 2026 | $38.48 | $38.48 |
| June 2026 | $37.61 | $37.61 |
| May 2026 | $34.57 | $34.57 |
| April 2026 | $35.11 | $35.11 |
| March 2026 | $32.52 | $33.26 |
| February 2026 | $33.17 | $33.92 |
| January 2026 | $34.58 | $35.36 |
| December 2025 | $33.22 | $33.97 |
| November 2025 | $31.62 | $34.72 |
| October 2025 | $30.38 | $33.35 |
| September 2025 | $31.36 | $34.43 |
| August 2025 | $31.50 | $34.59 |
| July 2025 | $29.19 | $32.05 |
| June 2025 | $28.67 | $31.48 |
| May 2025 | $26.91 | $29.55 |
| April 2025 | $25.37 | $27.85 |
| March 2025 | $26.50 | $29.67 |
| February 2025 | $28.94 | $32.40 |
| January 2025 | $29.66 | $33.21 |
| December 2024 | $27.85 | $31.18 |
| November 2024 | $30.40 | $35.38 |
| October 2024 | $26.70 | $31.07 |
| September 2024 | $25.47 | $29.64 |
| August 2024 | $25.85 | $30.08 |
| July 2024 | $25.68 | $29.88 |
| June 2024 | $22.80 | $26.53 |
| May 2024 | $22.70 | $26.41 |
| April 2024 | $21.94 | $25.53 |
| March 2024 | $22.72 | $26.61 |
| February 2024 | $21.20 | $24.82 |
| January 2024 | $21.16 | $24.78 |
| December 2023 | $21.40 | $25.06 |
| November 2023 | $18.70 | $22.47 |
| October 2023 | $16.28 | $19.56 |
| September 2023 | $16.90 | $20.31 |
| August 2023 | $17.55 | $21.09 |
| July 2023 | $19.06 | $22.90 |
| June 2023 | $16.61 | $19.96 |
| May 2023 | $15.62 | $18.77 |
| April 2023 | $16.59 | $19.93 |
| March 2023 | $16.86 | $20.96 |
| February 2023 | $21.11 | $26.24 |
| January 2023 | $21.41 | $26.61 |
| December 2022 | $19.73 | $24.52 |
| November 2022 | $21.36 | $27.57 |
| October 2022 | $20.88 | $26.95 |
| September 2022 | $18.81 | $24.28 |
| August 2022 | $20.13 | $25.99 |
| July 2022 | $20.41 | $26.35 |
| June 2022 | $18.78 | $24.24 |
| May 2022 | $20.93 | $27.02 |
| April 2022 | $19.90 | $25.69 |
| March 2022 | $22.08 | $29.11 |
| February 2022 | $23.80 | $31.37 |
| January 2022 | $23.54 | $31.03 |
| December 2021 | $22.57 | $29.76 |
| November 2021 | $21.93 | $29.87 |
| October 2021 | $23.09 | $31.45 |
| September 2021 | $21.90 | $29.83 |
| August 2021 | $21.51 | $29.30 |
| July 2021 | $20.40 | $27.79 |
| June 2021 | $21.04 | $28.66 |
| May 2021 | $22.39 | $30.50 |
| April 2021 | $21.76 | $29.64 |
| March 2021 | $20.68 | $28.18 |
| February 2021 | $19.30 | $26.31 |
| January 2021 | $16.67 | $22.72 |
| December 2020 | $16.33 | $22.26 |
| November 2020 | $14.92 | $20.74 |
| October 2020 | $12.72 | $17.68 |
| September 2020 | $11.73 | $16.30 |
| August 2020 | $12.37 | $17.19 |
| July 2020 | $11.92 | $16.57 |
| June 2020 | $12.16 | $16.90 |
| May 2020 | $11.90 | $16.54 |
| April 2020 | $11.96 | $16.62 |
| March 2020 | $10.45 | $16.01 |
| February 2020 | $15.26 | $23.37 |
| January 2020 | $17.28 | $26.47 |
| December 2019 | $18.50 | $28.34 |
| November 2019 | $17.86 | $28.42 |
| October 2019 | $16.98 | $27.02 |
| September 2019 | $16.49 | $26.24 |
| August 2019 | $15.46 | $24.60 |
| July 2019 | $16.67 | $26.53 |
| June 2019 | $16.22 | $25.81 |
| May 2019 | $15.06 | $23.96 |
| April 2019 | $16.59 | $26.40 |
| March 2019 | $15.26 | $24.83 |
| February 2019 | $16.24 | $26.42 |
| January 2019 | $15.42 | $25.08 |
| December 2018 | $13.64 | $22.20 |
| November 2018 | $16.10 | $31.46 |
| October 2018 | $15.67 | $30.63 |
| September 2018 | $16.82 | $32.88 |
| August 2018 | $17.62 | $34.44 |
| July 2018 | $17.11 | $33.43 |
| June 2018 | $16.68 | $32.60 |
| May 2018 | $17.01 | $33.24 |
| April 2018 | $16.76 | $32.76 |
| March 2018 | $16.87 | $35.58 |
| February 2018 | $17.46 | $36.82 |
| January 2018 | $17.90 | $37.75 |
| December 2017 | $16.78 | $35.37 |
| November 2017 | $16.58 | $35.88 |
| October 2017 | $16.07 | $34.77 |
| September 2017 | $15.76 | $34.10 |
| August 2017 | $14.65 | $31.70 |
| July 2017 | $15.15 | $32.77 |
| June 2017 | $15.13 | $32.74 |
| May 2017 | $14.20 | $30.73 |
| April 2017 | $14.66 | $31.72 |
| March 2017 | $14.90 | $32.25 |
| February 2017 | $15.54 | $33.63 |
| January 2017 | $14.98 | $32.42 |
| December 2016 | $14.88 | $32.20 |
| November 2016 | $14.07 | $30.67 |
| October 2016 | $12.08 | $26.34 |
| September 2016 | $11.70 | $25.50 |
| August 2016 | $11.96 | $26.08 |
| July 2016 | $11.20 | $24.43 |
| June 2016 | $10.82 | $23.60 |
| May 2016 | $11.66 | $25.42 |
| April 2016 | $11.40 | $24.85 |
| March 2016 | $10.68 | $23.29 |
| February 2016 | $9.95 | $21.70 |
| January 2016 | $10.42 | $22.73 |
| December 2015 | $11.73 | $25.58 |
| November 2015 | $12.31 | $27.65 |
| October 2015 | $11.80 | $26.50 |
| September 2015 | $11.26 | $25.29 |
| August 2015 | $11.60 | $26.04 |
| July 2015 | $12.41 | $27.88 |
| June 2015 | $12.32 | $27.67 |
| May 2015 | $11.87 | $26.65 |
| April 2015 | $11.56 | $25.95 |
| March 2015 | $11.42 | $26.32 |
| February 2015 | $11.38 | $26.24 |
| January 2015 | $10.62 | $24.47 |
| December 2014 | $11.66 | $26.87 |
| November 2014 | $11.41 | $26.70 |
| October 2014 | $11.36 | $26.58 |
| September 2014 | $11 | $25.74 |
| August 2014 | $11.09 | $25.95 |
| July 2014 | $10.88 | $25.45 |
| June 2014 | $11.21 | $26.23 |
| May 2014 | $10.84 | $25.37 |
| April 2014 | $10.77 | $25.20 |
| March 2014 | $11.26 | $27.22 |
| February 2014 | $10.80 | $26.10 |
| January 2014 | $10.47 | $25.32 |
| December 2013 | $10.82 | $26.17 |
| November 2013 | $10.56 | $26.24 |
| October 2013 | $10.03 | $24.92 |
| September 2013 | $9.65 | $23.98 |
| August 2013 | $9.41 | $23.38 |
| July 2013 | $9.81 | $24.36 |
| June 2013 | $9.19 | $22.83 |
| May 2013 | $9.03 | $22.44 |
| April 2013 | $8.53 | $21.18 |
| March 2013 | $8.56 | $21.31 |
| February 2013 | $8.27 | $20.58 |
| January 2013 | $8.17 | $20.33 |
| December 2012 | $7.76 | $19.31 |
| November 2012 | $7.60 | $19.13 |
| October 2012 | $7.73 | $19.46 |
| September 2012 | $7.88 | $19.84 |
| August 2012 | $7.65 | $19.26 |
| July 2012 | $7.47 | $18.80 |
| June 2012 | $7.41 | $18.66 |
| May 2012 | $7.16 | $18.03 |
| April 2012 | $7.52 | $18.92 |
| March 2012 | $7.55 | $19.03 |
| February 2012 | $7.08 | $17.83 |
| January 2012 | $6.74 | $16.98 |
| December 2011 | $6.34 | $15.97 |
| November 2011 | $6.12 | $15.50 |
| October 2011 | $6.13 | $15.51 |
| September 2011 | $5.40 | $13.66 |
| August 2011 | $5.95 | $15.07 |
| July 2011 | $6.75 | $17.08 |
| June 2011 | $6.92 | $17.53 |
| May 2011 | $7.12 | $18.03 |
| April 2011 | $7.28 | $18.44 |
| March 2011 | $7.33 | $18.56 |
| February 2011 | $7.47 | $18.92 |
| January 2011 | $7.40 | $18.73 |
| December 2010 | $7.31 | $18.51 |
| November 2010 | $6.32 | $15.99 |
| October 2010 | $6.33 | $16.02 |
| September 2010 | $6.32 | $16 |
| August 2010 | $5.85 | $14.80 |
| July 2010 | $6.69 | $16.93 |
| June 2010 | $6.31 | $15.98 |
| May 2010 | $6.98 | $17.67 |
| April 2010 | $7.74 | $19.61 |
| March 2010 | $7.17 | $18.21 |
| February 2010 | $6.55 | $16.63 |
| January 2010 | $6.45 | $16.38 |
| December 2009 | $6.01 | $15.25 |
| November 2009 | $6.07 | $15.47 |
| October 2009 | $5.78 | $14.72 |
| September 2009 | $6.10 | $15.54 |
| August 2009 | $5.99 | $15.25 |
| July 2009 | $5.30 | $13.51 |
| June 2009 | $4.95 | $12.60 |
| May 2009 | $5.08 | $12.93 |
| April 2009 | $4.46 | $11.37 |
| March 2009 | $3.81 | $9.84 |
| February 2009 | $3.50 | $9.04 |
| January 2009 | $4.12 | $10.64 |
| December 2008 | $5.72 | $14.76 |
| November 2008 | $5.80 | $15.45 |
| October 2008 | $6.75 | $17.98 |
| September 2008 | $7.09 | $18.87 |
| August 2008 | $7.23 | $19.24 |
| July 2008 | $7.10 | $18.90 |
| June 2008 | $6.49 | $17.27 |
| May 2008 | $8.13 | $21.64 |
| April 2008 | $8.52 | $22.69 |
| March 2008 | $8.19 | $21.96 |
| February 2008 | $8.30 | $22.24 |
| January 2008 | $9.35 | $25.05 |
| December 2007 | $9.13 | $24.48 |
| November 2007 | $9.70 | $27.74 |
| October 2007 | $10.43 | $29.80 |
| September 2007 | $10.84 | $30.97 |
| August 2007 | $10.85 | $31.02 |
| July 2007 | $10.42 | $29.77 |
| June 2007 | $11.27 | $32.22 |
| May 2007 | $11.63 | $33.24 |
| April 2007 | $11.42 | $32.63 |
| March 2007 | $11.20 | $33.05 |
| February 2007 | $11.36 | $33.52 |
| January 2007 | $11.51 | $33.96 |
| December 2006 | $11.53 | $34.03 |
| November 2006 | $10.86 | $38.22 |
| October 2006 | $10.89 | $38.34 |
| September 2006 | $10.80 | $38.02 |
| August 2006 | $10.59 | $37.29 |
| July 2006 | $10.56 | $37.18 |
| June 2006 | $10.25 | $36.09 |
| May 2006 | $10.31 | $36.28 |
| April 2006 | $10.69 | $37.62 |
| March 2006 | $10.27 | $36.89 |
| February 2006 | $10.22 | $36.71 |
| January 2006 | $10 | $35.92 |
| December 2005 | $9.92 | $35.65 |
| November 2005 | $9.89 | $38.98 |
| October 2005 | $9.55 | $37.65 |
| September 2005 | $9.36 | $36.89 |
| August 2005 | $9.51 | $37.49 |
| July 2005 | $9.69 | $38.21 |
| June 2005 | $9.45 | $37.26 |
| May 2005 | $9.35 | $36.87 |
| April 2005 | $9.20 | $36.26 |
| March 2005 | $9.22 | $37.04 |
| February 2005 | $9.45 | $37.98 |
| January 2005 | $9.60 | $38.57 |
| December 2004 | $9.86 | $39.60 |
| November 2004 | $9.55 | $42.59 |
| October 2004 | $9.28 | $41.40 |
| September 2004 | $9.01 | $40.19 |
| August 2004 | $9.02 | $40.25 |
| July 2004 | $8.70 | $38.81 |
| June 2004 | $8.74 | $38.97 |
| May 2004 | $8.72 | $38.91 |
| April 2004 | $8.53 | $38.06 |
| March 2004 | $9.03 | $40.42 |
| February 2004 | $9.11 | $40.80 |
| January 2004 | $8.83 | $39.54 |
| December 2003 | $8.73 | $39.11 |
| November 2003 | $8.44 | $38.68 |
| October 2003 | $8.36 | $38.32 |
| September 2003 | $7.74 | $35.45 |
| August 2003 | $7.73 | $35.42 |
| July 2003 | $7.76 | $35.55 |
| June 2003 | $7.43 | $34.05 |
| May 2003 | $7.32 | $33.55 |
| April 2003 | $6.86 | $31.42 |
| March 2003 | $6.28 | $28.81 |
| February 2003 | $6.50 | $29.86 |
| January 2003 | $6.61 | $30.33 |
| December 2002 | $6.60 | $30.31 |
| November 2002 | $6.90 | $31.99 |
| October 2002 | $6.75 | $31.28 |
| September 2002 | $6.49 | $30.08 |
| August 2002 | $7.26 | $33.65 |
| July 2002 | $6.99 | $32.42 |
| June 2002 | $7.47 | $34.64 |
| May 2002 | $7.76 | $35.95 |
| April 2002 | $7.74 | $35.88 |
| March 2002 | $7.72 | $35.80 |
| February 2002 | $7.17 | $33.26 |
| January 2002 | $7.17 | $33.29 |
| December 2001 | $7.16 | $33.21 |
| November 2001 | $6.92 | $32.49 |
| October 2001 | $6.42 | $30.15 |
| September 2001 | $6.72 | $31.56 |
| August 2001 | $7.07 | $33.19 |
| July 2001 | $7.39 | $34.68 |
| June 2001 | $7.32 | $34.34 |
| May 2001 | $7.33 | $34.39 |
| April 2001 | $6.96 | $32.65 |
| March 2001 | $6.91 | $32.56 |
| February 2001 | $7.09 | $33.39 |
| January 2001 | $7.40 | $34.85 |
| December 2000 | $7.12 | $33.56 |
| November 2000 | $6.48 | $30.98 |
| October 2000 | $6.62 | $31.67 |
| September 2000 | $6.64 | $31.75 |
| August 2000 | $6.45 | $30.86 |
| July 2000 | $5.78 | $27.64 |
| June 2000 | $5.50 | $26.33 |
| May 2000 | $6.19 | $29.60 |
| April 2000 | $5.62 | $26.87 |
| March 2000 | $5.73 | $30.37 |
| February 2000 | $5 | $26.48 |
| January 2000 | $5.74 | $30.43 |
| December 1999 | $5.94 | $31.50 |
| November 1999 | $6.21 | $39.19 |
| October 1999 | $6.53 | $41.21 |
| September 1999 | $5.75 | $36.31 |
| August 1999 | $5.94 | $37.48 |
| July 1999 | $6.25 | $39.47 |
| June 1999 | $6.65 | $42 |
| May 1999 | $6.43 | $40.59 |
| April 1999 | $6.88 | $43.46 |
| March 1999 | $6.22 | $41.53 |
| February 1999 | $6.23 | $41.57 |
| January 1999 | $6.26 | $41.77 |
| December 1998 | $6.42 | $42.87 |
| November 1998 | $6.08 | $42.94 |
| October 1998 | $5.88 | $41.59 |
| September 1998 | $5.39 | $38.12 |
| August 1998 | $4.95 | $34.99 |
| July 1998 | $6.46 | $45.69 |
| June 1998 | $6.45 | $45.62 |
| May 1998 | $6.29 | $44.46 |
| April 1998 | $6.47 | $45.71 |
| March 1998 | $6.28 | $45.57 |
| February 1998 | $5.96 | $43.18 |
| January 1998 | $5.48 | $39.76 |
| December 1997 | $5.66 | $41.05 |
| November 1997 | $5.40 | $40.50 |
| October 1997 | $5.17 | $38.72 |
| September 1997 | $5.24 | $39.30 |
| August 1997 | $4.87 | $36.53 |
| July 1997 | $5.19 | $38.89 |
| June 1997 | $4.68 | $35.11 |
| May 1997 | $4.43 | $33.22 |
| April 1997 | $4.28 | $32.09 |
| March 1997 | $4.06 | $30.61 |
| February 1997 | $4.36 | $32.82 |
| January 1997 | $4.17 | $31.45 |
| December 1996 | $3.89 | $29.29 |
| November 1996 | $3.99 | $31.18 |
| October 1996 | $3.68 | $28.75 |
| September 1996 | $3.46 | $27.02 |
| August 1996 | $3.30 | $25.75 |
| July 1996 | $3.14 | $24.51 |
| June 1996 | $3.13 | $24.47 |
| May 1996 | $3.16 | $24.66 |
| April 1996 | $3.10 | $24.25 |
| March 1996 | $3.13 | $25.09 |
| February 1996 | $3.04 | $24.38 |
| January 1996 | $2.96 | $23.69 |
| December 1995 | $2.86 | $22.94 |
| November 1995 | $2.84 | $23.80 |
| October 1995 | $2.69 | $22.51 |
| September 1995 | $2.70 | $22.62 |
| August 1995 | $2.59 | $21.64 |
| July 1995 | $2.49 | $20.86 |
| June 1995 | $2.40 | $20.08 |
| May 1995 | $2.37 | $19.83 |
| April 1995 | $2.22 | $18.61 |
| March 1995 | $2.17 | $18.16 |
| February 1995 | $2.15 | $18.01 |
| January 1995 | $2.04 | $17.10 |
| December 1994 | $1.95 | $16.28 |
| November 1994 | $1.94 | $17.39 |
| October 1994 | $2.08 | $18.59 |
| September 1994 | $2.09 | $18.67 |
| August 1994 | $2.22 | $19.85 |
| July 1994 | $2.16 | $19.35 |
| June 1994 | $2.11 | $18.85 |
| May 1994 | $2.16 | $19.33 |
| April 1994 | $2.06 | $18.41 |
| March 1994 | $1.96 | $17.69 |
| February 1994 | $1.99 | $17.99 |
| January 1994 | $2.05 | $18.51 |
| December 1993 | $1.93 | $17.49 |
| November 1993 | $1.77 | $20.62 |
| October 1993 | $1.83 | $21.29 |
| September 1993 | $1.93 | $22.50 |
| August 1993 | $1.87 | $21.75 |
| July 1993 | $1.84 | $21.45 |
| June 1993 | $1.84 | $21.39 |
| May 1993 | $1.74 | $20.26 |
| April 1993 | $1.76 | $20.46 |
| March 1993 | $1.85 | $21.77 |
| February 1993 | $1.78 | $20.88 |
| January 1993 | $1.72 | $20.25 |
| December 1992 | $1.66 | $19.44 |
| November 1992 | $1.57 | $19.29 |
| October 1992 | $1.45 | $17.83 |
| September 1992 | $1.39 | $17.10 |
| August 1992 | $1.33 | $16.34 |
| July 1992 | $1.40 | $17.26 |
| June 1992 | $1.40 | $17.24 |
| May 1992 | $1.39 | $17.18 |
| April 1992 | $1.33 | $16.48 |
| March 1992 | $1.26 | $15.57 |
| February 1992 | $1.28 | $15.79 |
| January 1992 | $1.20 | $14.84 |
| December 1991 | $1.13 | $13.94 |
| November 1991 | $1 | $13.12 |
| October 1991 | $1.05 | $13.75 |
| September 1991 | $1.01 | $13.20 |
| August 1991 | $1.03 | $13.46 |
| July 1991 | $0.96 | $12.56 |
| June 1991 | $0.89 | $11.60 |
| May 1991 | $0.94 | $12.33 |
| April 1991 | $0.89 | $11.58 |
| March 1991 | $0.83 | $10.84 |
| February 1991 | $0.79 | $10.26 |
| January 1991 | $0.72 | $9.46 |
| December 1990 | $0.68 | $8.88 |
| November 1990 | $0.63 | $8.39 |
| October 1990 | $0.56 | $7.40 |
| September 1990 | $0.57 | $7.58 |
| August 1990 | $0.65 | $8.64 |
| July 1990 | $0.72 | $9.52 |
| June 1990 | $0.76 | $10.14 |
| May 1990 | $0.80 | $10.56 |
| April 1990 | $0.74 | $9.87 |
| March 1990 | $0.79 | $10.46 |
| February 1990 | $0.81 | $10.73 |
| January 1990 | $0.78 | $10.30 |
| December 1989 | $0.85 | $11.32 |
| November 1989 | $0.87 | $12.26 |
| October 1989 | $0.87 | $12.28 |
| September 1989 | $0.96 | $13.54 |
| August 1989 | $0.95 | $13.42 |
| July 1989 | $0.93 | $13.10 |
| June 1989 | $0.85 | $12.03 |
| May 1989 | $0.87 | $12.32 |
| April 1989 | $0.80 | $11.44 |
| March 1989 | $0.78 | $11.16 |
| February 1989 | $0.72 | $10.30 |
| January 1989 | $0.71 | $10.16 |
| December 1988 | $0.67 | $9.54 |
| November 1988 | $0.65 | $9.93 |
| October 1988 | $0.67 | $10.26 |
| September 1988 | $0.66 | $10.13 |
| August 1988 | $0.64 | $9.76 |
| July 1988 | $0.65 | $9.89 |
| June 1988 | $0.64 | $9.84 |
| May 1988 | $0.60 | $9.20 |
| April 1988 | $0.59 | $9.03 |
| March 1988 | $0.60 | $9.13 |
| February 1988 | $0.58 | $8.93 |
| January 1988 | $0.57 | $8.71 |
| December 1987 | $0.53 | $8.13 |
| November 1987 | $0.50 | $7.99 |
| October 1987 | $0.52 | $8.26 |
| September 1987 | $0.62 | $9.87 |
| August 1987 | $0.64 | $10.03 |
| July 1987 | $0.62 | $9.59 |
| June 1987 | $0.62 | $9.59 |
| May 1987 | $0.60 | $9.26 |
| April 1987 | $0.59 | $9.20 |
| March 1987 | $0.63 | $9.80 |
| February 1987 | $0.63 | $9.78 |
| January 1987 | $0.59 | $9.17 |
| December 1986 | $0.55 | $8.54 |
| November 1986 | $0.57 | $8.81 |
| October 1986 | $0.57 | $8.84 |
| September 1986 | $0.56 | $8.62 |
FSRBX
Price: $39.64
52 week price:
Dividend Yield: 8.64%
5-year range yield:
Forward Dividend Yield: 4.00%
Dividend Per Share: 1.58 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 500.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: 23.43%
DGR5: 30.00%
DGR10: 30.00%