Get 20% lifetime commission for referring investors to digrin.com
here.
First Resources Limited - Price History
Stock symbol FSRCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSRCY (First Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $108.94 | $108.94 |
| December 2023 | $108.94 | $108.94 |
| November 2023 | $108.94 | $108.94 |
| October 2023 | $108.94 | $108.94 |
| September 2023 | $108.94 | $108.94 |
| August 2023 | $113.75 | $113.75 |
| July 2023 | $111.92 | $113.75 |
| June 2023 | $108.99 | $110.82 |
| May 2023 | $111.33 | $113.21 |
| April 2023 | $103.06 | $114.68 |
| March 2023 | $103.11 | $113.75 |
| February 2023 | $103.40 | $115.05 |
| January 2023 | $103.11 | $113.75 |
| December 2022 | $103.11 | $113.75 |
| November 2022 | $103.11 | $113.75 |
| October 2022 | $103.11 | $113.75 |
| September 2022 | $93.08 | $103.58 |
| August 2022 | $97.78 | $110.66 |
| July 2022 | $88.18 | $99.79 |
| June 2022 | $129.91 | $147.01 |
| May 2022 | $125.05 | $141.51 |
| April 2022 | $127.79 | $148.18 |
| March 2022 | $98.22 | $113.75 |
| February 2022 | $96.52 | $111.92 |
| January 2022 | $98.22 | $113.75 |
| December 2021 | $97.99 | $113.62 |
| November 2021 | $94.26 | $109.17 |
| October 2021 | $94.26 | $109.17 |
| September 2021 | $94.26 | $109.17 |
| August 2021 | $94.26 | $109.17 |
| July 2021 | $93.46 | $109.17 |
| June 2021 | $89.70 | $104.91 |
| May 2021 | $93.46 | $109.17 |
| April 2021 | $96.61 | $114.62 |
| March 2021 | $88.17 | $104.61 |
| February 2021 | $102.79 | $121.96 |
| January 2021 | $97.21 | $115.13 |
| December 2020 | $79.81 | $94.69 |
| November 2020 | $80.97 | $96.07 |
| October 2020 | $97.21 | $115.13 |
| September 2020 | $97.21 | $115.13 |
| August 2020 | $97.21 | $115.13 |
| July 2020 | $97.21 | $115.13 |
| June 2020 | $97.21 | $115.13 |
| May 2020 | $97.21 | $115.13 |
| April 2020 | $97.21 | $115.13 |
| March 2020 | $97.21 | $115.13 |
| February 2020 | $97.21 | $115.13 |
| January 2020 | $97.21 | $115.13 |
| December 2019 | $97.21 | $115.13 |
| November 2019 | $97.21 | $115.13 |
| October 2019 | $97.21 | $115.13 |
| September 2019 | $97.21 | $115.13 |
| August 2019 | $97.21 | $115.13 |
| July 2019 | $97.21 | $115.13 |
| June 2019 | $97.21 | $115.13 |
| May 2019 | $97.21 | $115.13 |
| April 2019 | $95.96 | $115.13 |
| March 2019 | $95.96 | $115.13 |
| February 2019 | $95.96 | $115.13 |
| January 2019 | $95.96 | $115.13 |
| December 2018 | $96.04 | $115.78 |
| November 2018 | $131.40 | $157.65 |
| October 2018 | $131.40 | $157.65 |
| September 2018 | $131.40 | $157.65 |
| August 2018 | $131.40 | $157.65 |
| July 2018 | $131.40 | $157.65 |
| June 2018 | $131.40 | $157.65 |
| May 2018 | $131.40 | $157.65 |
| April 2018 | $131.40 | $157.65 |
| March 2018 | $131.40 | $157.65 |
| February 2018 | $131.40 | $157.65 |
| January 2018 | $131.40 | $157.65 |
| December 2017 | $131.40 | $157.65 |
| November 2017 | $131.40 | $157.65 |
| October 2017 | $131.40 | $157.65 |
| September 2017 | $131.40 | $157.65 |
| August 2017 | $131.40 | $157.65 |
| July 2017 | $131.40 | $157.65 |
| June 2017 | $131.40 | $157.65 |
| May 2017 | $131.40 | $157.65 |
| April 2017 | $131.40 | $157.65 |
| March 2017 | $131.40 | $157.65 |
| February 2017 | $131.40 | $157.65 |
| January 2017 | $131.40 | $157.65 |
| December 2016 | $131.40 | $157.65 |
| November 2016 | $131.40 | $157.65 |
| October 2016 | $131.40 | $157.65 |
| September 2016 | $131.40 | $157.65 |
| August 2016 | $131.40 | $157.65 |
| July 2016 | $131.40 | $157.65 |
| June 2016 | $131.40 | $157.65 |
| May 2016 | $131.40 | $157.65 |
| April 2016 | $131.40 | $157.65 |
| March 2016 | $131.40 | $157.65 |
| February 2016 | $131.40 | $157.65 |
| January 2016 | $131.40 | $157.65 |
| December 2015 | $131.40 | $157.65 |
| November 2015 | $131.40 | $157.65 |
| October 2015 | $131.40 | $157.65 |
| September 2015 | $131.40 | $157.65 |
| August 2015 | $131.40 | $157.65 |
| July 2015 | $131.40 | $157.65 |
| June 2015 | $131.40 | $157.65 |
| May 2015 | $131.40 | $157.65 |
| April 2015 | $131.40 | $157.65 |
| March 2015 | $131.40 | $157.65 |
| February 2015 | $131.40 | $157.65 |
| January 2015 | $131.40 | $157.65 |
| December 2014 | $131.40 | $157.65 |
| November 2014 | $131.24 | $158.21 |
| October 2014 | $129.27 | $155.84 |
| September 2014 | $131.30 | $158.28 |
| August 2013 | $110.63 | $133.36 |
| July 2013 | $110.35 | $133.02 |
FSRCY
Price: $108.94
52 week price:
Dividend Yield: 9.90%
5-year range yield:
Forward Dividend Yield: 3.29%
Dividend Per Share: 3.59 USD
P/E Ratio: 6.37
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3