Fidelity Select Transportation Portfolio ( FSRFX) - Price History
Monthly price history for FSRFX (Fidelity Select Transportation Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $124.51 | $124.51 |
| May 2026 | $119.31 | $119.31 |
| April 2026 | $114.19 | $114.19 |
| March 2026 | $105.51 | $113.22 |
| February 2026 | $114.43 | $122.79 |
| January 2026 | $105.89 | $113.63 |
| December 2025 | $102.84 | $110.36 |
| November 2025 | $99.90 | $108.68 |
| October 2025 | $98.46 | $107.11 |
| September 2025 | $97.46 | $106.02 |
| August 2025 | $98.16 | $106.79 |
| July 2025 | $93.11 | $101.29 |
| June 2025 | $94.02 | $102.28 |
| May 2025 | $90.24 | $98.17 |
| April 2025 | $83.53 | $90.87 |
| March 2025 | $87.32 | $98.31 |
| February 2025 | $96.05 | $108.14 |
| January 2025 | $97.45 | $109.71 |
| December 2024 | $92.28 | $103.89 |
| November 2024 | $100.58 | $120.48 |
| October 2024 | $93.73 | $112.27 |
| September 2024 | $94 | $112.60 |
| August 2024 | $91.40 | $109.48 |
| July 2024 | $89.53 | $107.24 |
| June 2024 | $90.23 | $108.08 |
| May 2024 | $88.67 | $106.21 |
| April 2024 | $88 | $105.41 |
| March 2024 | $93.64 | $112.72 |
| February 2024 | $91.88 | $110.59 |
| January 2024 | $85.25 | $102.62 |
| December 2023 | $86.78 | $104.46 |
| November 2023 | $80.78 | $99.46 |
| October 2023 | $74.56 | $91.80 |
| September 2023 | $78.97 | $97.23 |
| August 2023 | $82.39 | $101.44 |
| July 2023 | $87.03 | $107.16 |
| June 2023 | $81.93 | $100.88 |
| May 2023 | $73.79 | $90.85 |
| April 2023 | $75.26 | $92.66 |
| March 2023 | $77.13 | $95.42 |
| February 2023 | $78.41 | $97 |
| January 2023 | $77.76 | $96.20 |
| December 2022 | $72.75 | $90 |
| November 2022 | $78.37 | $102.29 |
| October 2022 | $72.03 | $94.01 |
| September 2022 | $66.05 | $86.21 |
| August 2022 | $75.71 | $98.82 |
| July 2022 | $75.93 | $99.10 |
| June 2022 | $69.57 | $90.80 |
| May 2022 | $75.33 | $98.32 |
| April 2022 | $75.28 | $98.25 |
| March 2022 | $83.74 | $112.42 |
| February 2022 | $78.82 | $105.82 |
| January 2022 | $76.53 | $102.74 |
| December 2021 | $81.03 | $108.78 |
| November 2021 | $74.39 | $100.16 |
| October 2021 | $77.94 | $114.42 |
| September 2021 | $71.92 | $105.58 |
| August 2021 | $74.72 | $109.70 |
| July 2021 | $72.11 | $105.87 |
| June 2021 | $73.77 | $108.30 |
| May 2021 | $76.32 | $112.04 |
| April 2021 | $74.04 | $108.70 |
| March 2021 | $70.58 | $106.71 |
| February 2021 | $65.46 | $98.97 |
| January 2021 | $60.72 | $91.79 |
| December 2020 | $63.41 | $95.86 |
| November 2020 | $62.77 | $95.48 |
| October 2020 | $55.69 | $84.71 |
| September 2020 | $57.20 | $87 |
| August 2020 | $56.94 | $86.62 |
| July 2020 | $51.40 | $78.18 |
| June 2020 | $47.73 | $72.61 |
| May 2020 | $46.70 | $71.03 |
| April 2020 | $43.59 | $66.30 |
| March 2020 | $39.87 | $67.61 |
| February 2020 | $48.43 | $82.12 |
| January 2020 | $54.46 | $92.36 |
| December 2019 | $56.20 | $95.30 |
| November 2019 | $56.08 | $96.07 |
| October 2019 | $53.79 | $92.15 |
| September 2019 | $53.28 | $91.28 |
| August 2019 | $52.53 | $89.98 |
| July 2019 | $55.63 | $95.30 |
| June 2019 | $53.76 | $92.09 |
| May 2019 | $50.84 | $87.10 |
| April 2019 | $55.47 | $95.03 |
| March 2019 | $53.71 | $94.75 |
| February 2019 | $54.08 | $95.41 |
| January 2019 | $52.40 | $92.43 |
| December 2018 | $47.45 | $83.71 |
| November 2018 | $55.57 | $103.29 |
| October 2018 | $52.18 | $96.99 |
| September 2018 | $57.48 | $106.84 |
| August 2018 | $57.20 | $106.32 |
| July 2018 | $55.52 | $103.19 |
| June 2018 | $51.56 | $95.84 |
| May 2018 | $53.39 | $99.24 |
| April 2018 | $51.39 | $95.52 |
| March 2018 | $50.96 | $99.64 |
| February 2018 | $50.67 | $99.08 |
| January 2018 | $54.26 | $106.09 |
| December 2017 | $53.33 | $104.28 |
| November 2017 | $52.03 | $106.43 |
| October 2017 | $48.95 | $100.13 |
| September 2017 | $49.56 | $101.37 |
| August 2017 | $46.09 | $94.27 |
| July 2017 | $45.22 | $92.50 |
| June 2017 | $46.67 | $95.46 |
| May 2017 | $45 | $92.05 |
| April 2017 | $44.53 | $91.09 |
| March 2017 | $43.52 | $89.82 |
| February 2017 | $45.05 | $92.98 |
| January 2017 | $44.18 | $91.20 |
| December 2016 | $43.65 | $90.09 |
| November 2016 | $43.22 | $90.93 |
| October 2016 | $38.28 | $80.52 |
| September 2016 | $38.43 | $80.84 |
| August 2016 | $37.73 | $79.38 |
| July 2016 | $37.31 | $78.49 |
| June 2016 | $35.02 | $73.67 |
| May 2016 | $35.84 | $75.40 |
| April 2016 | $36.48 | $76.74 |
| March 2016 | $37.09 | $78.03 |
| February 2016 | $34.82 | $73.25 |
| January 2016 | $32.22 | $67.79 |
| December 2015 | $34.68 | $72.95 |
| November 2015 | $36.85 | $82.63 |
| October 2015 | $37.18 | $83.37 |
| September 2015 | $35.40 | $79.37 |
| August 2015 | $35.96 | $80.62 |
| July 2015 | $38.38 | $86.06 |
| June 2015 | $37.01 | $82.99 |
| May 2015 | $37.97 | $85.13 |
| April 2015 | $39.29 | $88.09 |
| March 2015 | $40.38 | $91.17 |
| February 2015 | $41.65 | $94.04 |
| January 2015 | $40.01 | $90.34 |
| December 2014 | $42.61 | $96.22 |
| November 2014 | $42.05 | $96.22 |
| October 2014 | $39.16 | $89.60 |
| September 2014 | $36.89 | $84.41 |
| August 2014 | $37 | $84.66 |
| July 2014 | $35.51 | $81.26 |
| June 2014 | $36.33 | $83.12 |
| May 2014 | $35.86 | $82.05 |
| April 2014 | $33.90 | $77.56 |
| March 2014 | $33.72 | $78.34 |
| February 2014 | $32.83 | $76.28 |
| January 2014 | $32.02 | $74.40 |
| December 2013 | $31.79 | $73.85 |
| November 2013 | $31.16 | $74.26 |
| October 2013 | $29.55 | $70.42 |
| September 2013 | $27.96 | $66.63 |
| August 2013 | $26.41 | $62.94 |
| July 2013 | $27.33 | $65.12 |
| June 2013 | $25.86 | $61.62 |
| May 2013 | $26.10 | $62.19 |
| April 2013 | $25.41 | $60.56 |
| March 2013 | $25.40 | $61.06 |
| February 2013 | $24.02 | $57.75 |
| January 2013 | $23.22 | $55.84 |
| December 2012 | $21.41 | $51.48 |
| November 2012 | $20.69 | $52.01 |
| October 2012 | $20.40 | $51.28 |
| September 2012 | $19.75 | $49.64 |
| August 2012 | $20.10 | $50.52 |
| July 2012 | $20.47 | $51.45 |
| June 2012 | $20.99 | $52.77 |
| May 2012 | $20.45 | $51.40 |
| April 2012 | $20.87 | $52.46 |
| March 2012 | $20.92 | $53.74 |
| February 2012 | $20.64 | $53.02 |
| January 2012 | $20.80 | $53.45 |
| December 2011 | $19.22 | $49.39 |
| November 2011 | $19.11 | $51.59 |
| October 2011 | $18.98 | $51.23 |
| September 2011 | $16.51 | $44.57 |
| August 2011 | $18.35 | $49.53 |
| July 2011 | $19.65 | $53.06 |
| June 2011 | $21.09 | $56.95 |
| May 2011 | $21.40 | $57.77 |
| April 2011 | $21.54 | $58.14 |
| March 2011 | $20.99 | $57.47 |
| February 2011 | $20.55 | $56.26 |
| January 2011 | $20.20 | $55.29 |
| December 2010 | $20.24 | $55.42 |
| November 2010 | $19.56 | $53.69 |
| October 2010 | $19.29 | $52.95 |
| September 2010 | $18.09 | $49.66 |
| August 2010 | $16.43 | $45.10 |
| July 2010 | $17.73 | $48.67 |
| June 2010 | $16.13 | $44.29 |
| May 2010 | $17.23 | $47.30 |
| April 2010 | $18.24 | $50.06 |
| March 2010 | $17.30 | $47.49 |
| February 2010 | $15.29 | $41.97 |
| January 2010 | $13.72 | $37.68 |
| December 2009 | $14.33 | $39.34 |
| November 2009 | $13.14 | $36.41 |
| October 2009 | $11.92 | $33.03 |
| September 2009 | $12.91 | $35.77 |
| August 2009 | $12.68 | $35.12 |
| July 2009 | $11.82 | $32.74 |
| June 2009 | $10.61 | $29.39 |
| May 2009 | $10.38 | $28.76 |
| April 2009 | $10.23 | $28.34 |
| March 2009 | $9.15 | $25.37 |
| February 2009 | $8.61 | $23.89 |
| January 2009 | $9.85 | $27.33 |
| December 2008 | $11.62 | $32.23 |
| November 2008 | $11.59 | $32.32 |
| October 2008 | $13.14 | $36.64 |
| September 2008 | $14.42 | $40.21 |
| August 2008 | $16.16 | $45.08 |
| July 2008 | $15.84 | $44.20 |
| June 2008 | $14.86 | $41.44 |
| May 2008 | $16.63 | $46.40 |
| April 2008 | $16.19 | $45.16 |
| March 2008 | $15.46 | $44.45 |
| February 2008 | $15.42 | $44.34 |
| January 2008 | $16.23 | $46.67 |
| December 2007 | $15.91 | $45.74 |
| November 2007 | $16.70 | $52.38 |
| October 2007 | $17.80 | $55.83 |
| September 2007 | $17.04 | $53.46 |
| August 2007 | $17.06 | $53.51 |
| July 2007 | $17.47 | $54.80 |
| June 2007 | $17.55 | $55.06 |
| May 2007 | $18.22 | $57.15 |
| April 2007 | $17.28 | $54.21 |
| March 2007 | $16.69 | $52.62 |
| February 2007 | $16.81 | $53 |
| January 2007 | $16.82 | $53.03 |
| December 2006 | $15.89 | $50.11 |
| November 2006 | $16.25 | $51.24 |
| October 2006 | $15.92 | $50.19 |
| September 2006 | $14.99 | $47.25 |
| August 2006 | $14.54 | $45.84 |
| July 2006 | $14.86 | $46.85 |
| June 2006 | $16.58 | $52.26 |
| May 2006 | $15.94 | $50.25 |
| April 2006 | $16.29 | $51.35 |
| March 2006 | $16.24 | $52.25 |
| February 2006 | $15.61 | $50.22 |
| January 2006 | $15.38 | $49.48 |
| December 2005 | $14.51 | $46.68 |
| November 2005 | $14.40 | $47.11 |
| October 2005 | $13.48 | $44.09 |
| September 2005 | $13.48 | $44.10 |
| August 2005 | $12.99 | $42.50 |
| July 2005 | $12.98 | $42.44 |
| June 2005 | $11.96 | $39.12 |
| May 2005 | $12.19 | $39.87 |
| April 2005 | $11.63 | $38.05 |
| March 2005 | $12.64 | $41.68 |
| February 2005 | $12.76 | $42.08 |
| January 2005 | $12.26 | $40.44 |
| December 2004 | $12.96 | $42.73 |
| November 2004 | $12.71 | $42.14 |
| October 2004 | $11.89 | $39.42 |
| September 2004 | $11.02 | $36.54 |
| August 2004 | $10.34 | $34.27 |
| July 2004 | $10.45 | $34.66 |
| June 2004 | $10.83 | $35.90 |
| May 2004 | $10.05 | $33.33 |
| April 2004 | $9.81 | $32.52 |
| March 2004 | $9.88 | $32.76 |
| February 2004 | $9.90 | $32.84 |
| January 2004 | $9.88 | $32.76 |
| December 2003 | $10.20 | $33.83 |
| November 2003 | $10.01 | $33.18 |
| October 2003 | $10.03 | $33.25 |
| September 2003 | $9.30 | $30.84 |
| August 2003 | $9.41 | $31.19 |
| July 2003 | $9.01 | $29.89 |
| June 2003 | $8.78 | $29.11 |
| May 2003 | $8.44 | $27.98 |
| April 2003 | $8.04 | $26.65 |
| March 2003 | $7.09 | $23.51 |
| February 2003 | $6.88 | $22.81 |
| January 2003 | $7.02 | $23.29 |
| December 2002 | $7.39 | $24.49 |
| November 2002 | $7.48 | $24.79 |
| October 2002 | $7.21 | $23.91 |
| September 2002 | $6.80 | $22.55 |
| August 2002 | $7.56 | $25.08 |
| July 2002 | $7.84 | $25.99 |
| June 2002 | $8.72 | $28.93 |
| May 2002 | $8.95 | $29.68 |
| April 2002 | $8.97 | $29.73 |
| March 2002 | $9.55 | $31.67 |
| February 2002 | $9.33 | $30.95 |
| January 2002 | $9.26 | $30.69 |
| December 2001 | $8.84 | $29.31 |
| November 2001 | $8.48 | $28.10 |
| October 2001 | $7.47 | $24.76 |
| September 2001 | $7.24 | $23.99 |
| August 2001 | $8.88 | $29.46 |
| July 2001 | $9.31 | $30.88 |
| June 2001 | $9.09 | $30.15 |
| May 2001 | $9.41 | $31.20 |
| April 2001 | $8.93 | $29.62 |
| March 2001 | $8.55 | $28.59 |
| February 2001 | $8.74 | $29.22 |
| January 2001 | $8.91 | $29.77 |
| December 2000 | $8.32 | $27.82 |
| November 2000 | $7.89 | $26.50 |
| October 2000 | $7.78 | $26.12 |
| September 2000 | $7.24 | $24.31 |
| August 2000 | $7.48 | $25.11 |
| July 2000 | $7.44 | $24.98 |
| June 2000 | $6.86 | $23.02 |
| May 2000 | $6.74 | $22.64 |
| April 2000 | $7.03 | $23.61 |
| March 2000 | $6.89 | $23.33 |
| February 2000 | $6.19 | $20.96 |
| January 2000 | $6.37 | $21.57 |
| December 1999 | $7.07 | $23.93 |
| November 1999 | $6.76 | $25.72 |
| October 1999 | $6.99 | $26.60 |
| September 1999 | $6.60 | $25.12 |
| August 1999 | $7.01 | $26.69 |
| July 1999 | $7.47 | $28.44 |
| June 1999 | $7.47 | $28.43 |
| May 1999 | $7.12 | $27.12 |
| April 1999 | $7.22 | $27.47 |
| March 1999 | $6.26 | $26.43 |
| February 1999 | $5.93 | $25.04 |
| January 1999 | $5.90 | $24.91 |
| December 1998 | $5.42 | $22.87 |
| November 1998 | $5.21 | $24.03 |
| October 1998 | $4.96 | $22.90 |
| September 1998 | $4.49 | $20.70 |
| August 1998 | $4.50 | $20.75 |
| July 1998 | $5.46 | $25.17 |
| June 1998 | $5.96 | $27.49 |
| May 1998 | $5.82 | $26.86 |
| April 1998 | $6.11 | $28.20 |
| March 1998 | $6.20 | $29.36 |
| February 1998 | $5.98 | $28.33 |
| January 1998 | $5.63 | $26.64 |
| December 1997 | $5.62 | $26.59 |
| November 1997 | $5.60 | $28.88 |
| October 1997 | $5.63 | $29.01 |
| September 1997 | $5.82 | $30.02 |
| August 1997 | $5.30 | $27.32 |
| July 1997 | $5.41 | $27.88 |
| June 1997 | $5.06 | $26.06 |
| May 1997 | $4.91 | $25.30 |
| April 1997 | $4.60 | $23.69 |
| March 1997 | $4.37 | $22.91 |
| February 1997 | $4.24 | $22.23 |
| January 1997 | $4.28 | $22.44 |
| December 1996 | $4.25 | $22.28 |
| November 1996 | $4.28 | $22.99 |
| October 1996 | $3.99 | $21.47 |
| September 1996 | $4.02 | $21.64 |
| August 1996 | $4 | $21.53 |
| July 1996 | $4 | $21.52 |
| June 1996 | $4.31 | $23.20 |
| May 1996 | $4.29 | $23.09 |
| April 1996 | $4.29 | $23.06 |
| March 1996 | $4.15 | $22.45 |
| February 1996 | $4.05 | $21.92 |
| January 1996 | $3.94 | $21.32 |
| December 1995 | $3.88 | $21 |
| November 1995 | $3.89 | $22.25 |
| October 1995 | $3.76 | $21.51 |
| September 1995 | $3.81 | $21.78 |
| August 1995 | $3.84 | $21.98 |
| July 1995 | $3.85 | $22 |
| June 1995 | $3.54 | $20.26 |
| May 1995 | $3.58 | $20.48 |
| April 1995 | $3.69 | $21.11 |
| March 1995 | $3.64 | $20.80 |
| February 1995 | $3.59 | $20.53 |
| January 1995 | $3.35 | $19.16 |
| December 1994 | $3.37 | $19.29 |
| November 1994 | $3.26 | $20.55 |
| October 1994 | $3.47 | $21.86 |
| September 1994 | $3.42 | $21.54 |
| August 1994 | $3.52 | $22.14 |
| July 1994 | $3.42 | $21.49 |
| June 1994 | $3.30 | $20.79 |
| May 1994 | $3.31 | $20.81 |
| April 1994 | $3.36 | $21.15 |
| March 1994 | $3.30 | $21.09 |
| February 1994 | $3.39 | $21.67 |
| January 1994 | $3.39 | $21.67 |
| December 1993 | $3.25 | $20.76 |
| November 1993 | $3.09 | $21.60 |
| October 1993 | $3.07 | $21.48 |
| September 1993 | $3.01 | $21.04 |
| August 1993 | $3 | $21 |
| July 1993 | $2.94 | $20.61 |
| June 1993 | $2.94 | $20.61 |
| May 1993 | $2.94 | $20.55 |
| April 1993 | $2.83 | $19.81 |
| March 1993 | $2.83 | $19.93 |
| February 1993 | $2.65 | $18.68 |
| January 1993 | $2.62 | $18.43 |
| December 1992 | $2.50 | $17.64 |
| November 1992 | $2.40 | $17.31 |
| October 1992 | $2.24 | $16.14 |
| September 1992 | $2.09 | $15.07 |
| August 1992 | $2.08 | $15.01 |
| July 1992 | $2.09 | $15.03 |
| June 1992 | $2.21 | $15.89 |
| May 1992 | $2.18 | $15.68 |
| April 1992 | $2.05 | $14.78 |
| March 1992 | $2.12 | $15.24 |
| February 1992 | $2.15 | $15.47 |
| January 1992 | $2.08 | $14.97 |
| December 1991 | $1.98 | $14.22 |
| November 1991 | $1.92 | $13.78 |
| October 1991 | $1.80 | $12.92 |
| September 1991 | $1.80 | $12.92 |
| August 1991 | $1.78 | $12.84 |
| July 1991 | $1.80 | $12.94 |
| June 1991 | $1.68 | $12.12 |
FSRFX
Price: $124.51
52 week price:
Dividend Yield: 8.07%
5-year range yield:
Forward Dividend Yield: 1.25%
Dividend Per Share: 1.55 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 491.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%