Fidelity Advisor Strategic Income I ( FSRIX) - Price History
Monthly price history for FSRIX (Fidelity Advisor Strategic Income I)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.20 | $12.20 |
| July 2026 | $12.07 | $12.07 |
| June 2026 | $12.28 | $12.28 |
| May 2026 | $12.23 | $12.27 |
| April 2026 | $12.13 | $12.21 |
| March 2026 | $11.88 | $11.99 |
| February 2026 | $12.08 | $12.24 |
| January 2026 | $11.94 | $12.13 |
| December 2025 | $11.86 | $12.09 |
| November 2025 | $11.82 | $12.15 |
| October 2025 | $11.82 | $12.18 |
| September 2025 | $11.70 | $12.10 |
| August 2025 | $11.56 | $11.99 |
| July 2025 | $11.43 | $11.90 |
| June 2025 | $11.36 | $11.86 |
| May 2025 | $11.09 | $11.66 |
| April 2025 | $11.02 | $11.58 |
| March 2025 | $10.98 | $11.58 |
| February 2025 | $11.10 | $11.74 |
| January 2025 | $11.01 | $11.68 |
| December 2024 | $10.89 | $11.59 |
| November 2024 | $11.01 | $11.81 |
| October 2024 | $10.87 | $11.66 |
| September 2024 | $10.99 | $11.83 |
| August 2024 | $10.79 | $11.69 |
| July 2024 | $10.70 | $11.59 |
| June 2024 | $10.50 | $11.45 |
| May 2024 | $10.43 | $11.38 |
| April 2024 | $10.27 | $11.24 |
| March 2024 | $10.41 | $11.48 |
| February 2024 | $10.30 | $11.36 |
| January 2024 | $10.28 | $11.37 |
| December 2023 | $10.23 | $11.40 |
| November 2023 | $9.91 | $11.07 |
| October 2023 | $9.50 | $10.65 |
| September 2023 | $9.58 | $10.82 |
| August 2023 | $9.79 | $11.06 |
| July 2023 | $9.83 | $11.14 |
| June 2023 | $9.73 | $11.07 |
| May 2023 | $9.65 | $11.01 |
| April 2023 | $9.70 | $11.15 |
| March 2023 | $9.67 | $11.11 |
| February 2023 | $9.52 | $10.98 |
| January 2023 | $9.70 | $11.22 |
| December 2022 | $9.34 | $10.88 |
| November 2022 | $9.45 | $11.03 |
| October 2022 | $9.14 | $10.70 |
| September 2022 | $9.07 | $10.66 |
| August 2022 | $9.48 | $11.17 |
| July 2022 | $9.63 | $11.41 |
| June 2022 | $9.31 | $11.03 |
| May 2022 | $9.70 | $11.53 |
| April 2022 | $9.69 | $11.57 |
| March 2022 | $10.06 | $12.01 |
| February 2022 | $10.20 | $12.21 |
| January 2022 | $10.34 | $12.42 |
| December 2021 | $10.55 | $12.70 |
| November 2021 | $10.47 | $12.85 |
| October 2021 | $10.51 | $12.93 |
| September 2021 | $10.48 | $12.92 |
| August 2021 | $10.55 | $13.03 |
| July 2021 | $10.50 | $12.99 |
| June 2021 | $10.43 | $12.93 |
| May 2021 | $10.32 | $12.82 |
| April 2021 | $10.28 | $12.80 |
| March 2021 | $10.16 | $12.68 |
| February 2021 | $10.19 | $12.74 |
| January 2021 | $10.16 | $12.76 |
| December 2020 | $10.16 | $12.79 |
| November 2020 | $9.99 | $12.88 |
| October 2020 | $9.63 | $12.43 |
| September 2020 | $9.66 | $12.50 |
| August 2020 | $9.71 | $12.59 |
| July 2020 | $9.63 | $12.51 |
| June 2020 | $9.36 | $12.18 |
| May 2020 | $9.26 | $12.07 |
| April 2020 | $8.95 | $11.70 |
| March 2020 | $8.64 | $11.32 |
| February 2020 | $9.45 | $12.40 |
| January 2020 | $9.53 | $12.54 |
| December 2019 | $9.45 | $12.46 |
| November 2019 | $9.33 | $12.51 |
| October 2019 | $9.31 | $12.51 |
| September 2019 | $9.28 | $12.50 |
| August 2019 | $9.28 | $12.52 |
| July 2019 | $9.24 | $12.50 |
| June 2019 | $9.20 | $12.47 |
| May 2019 | $9.02 | $12.25 |
| April 2019 | $9.03 | $12.29 |
| March 2019 | $8.96 | $12.22 |
| February 2019 | $8.88 | $12.15 |
| January 2019 | $8.80 | $12.08 |
| December 2018 | $8.51 | $11.72 |
| November 2018 | $8.57 | $11.86 |
| October 2018 | $8.59 | $11.93 |
| September 2018 | $8.74 | $12.17 |
| August 2018 | $8.72 | $12.18 |
| July 2018 | $8.73 | $12.22 |
| June 2018 | $8.64 | $12.17 |
| May 2018 | $8.68 | $12.23 |
| April 2018 | $8.69 | $12.27 |
| March 2018 | $8.71 | $12.36 |
| February 2018 | $8.72 | $12.38 |
| January 2018 | $8.81 | $12.55 |
| December 2017 | $8.75 | $12.49 |
| November 2017 | $8.71 | $12.60 |
| October 2017 | $8.70 | $12.61 |
| September 2017 | $8.67 | $12.60 |
| August 2017 | $8.67 | $12.63 |
| July 2017 | $8.60 | $12.56 |
| June 2017 | $8.48 | $12.42 |
| May 2017 | $8.47 | $12.44 |
| April 2017 | $8.38 | $12.34 |
| March 2017 | $8.28 | $12.23 |
| February 2017 | $8.30 | $12.29 |
| January 2017 | $8.21 | $12.18 |
| December 2016 | $8.09 | $12.05 |
| November 2016 | $8.01 | $11.97 |
| October 2016 | $8.14 | $12.19 |
| September 2016 | $8.20 | $12.32 |
| August 2016 | $8.16 | $12.29 |
| July 2016 | $8.07 | $12.19 |
| June 2016 | $7.90 | $11.97 |
| May 2016 | $7.81 | $11.87 |
| April 2016 | $7.80 | $11.89 |
| March 2016 | $7.67 | $11.72 |
| February 2016 | $7.44 | $11.40 |
| January 2016 | $7.37 | $11.33 |
| December 2015 | $7.44 | $11.47 |
| November 2015 | $7.54 | $11.66 |
| October 2015 | $7.62 | $11.82 |
| September 2015 | $7.48 | $11.64 |
| August 2015 | $7.59 | $11.84 |
| July 2015 | $7.68 | $12.01 |
| June 2015 | $7.68 | $12.05 |
| May 2015 | $7.77 | $12.22 |
| April 2015 | $7.78 | $12.28 |
| March 2015 | $7.70 | $12.19 |
| February 2015 | $7.70 | $12.23 |
| January 2015 | $7.63 | $12.15 |
| December 2014 | $7.57 | $12.09 |
| November 2014 | $7.66 | $12.46 |
| October 2014 | $7.67 | $12.51 |
| September 2014 | $7.59 | $12.42 |
| August 2014 | $7.73 | $12.69 |
| July 2014 | $7.67 | $12.62 |
| June 2014 | $7.73 | $12.76 |
| May 2014 | $7.66 | $12.68 |
| April 2014 | $7.55 | $12.55 |
| March 2014 | $7.48 | $12.47 |
| February 2014 | $7.46 | $12.47 |
| January 2014 | $7.32 | $12.28 |
| December 2013 | $7.29 | $12.26 |
| November 2013 | $7.29 | $12.47 |
| October 2013 | $7.31 | $12.54 |
| September 2013 | $7.17 | $12.35 |
| August 2013 | $7.09 | $12.24 |
| July 2013 | $7.18 | $12.43 |
| June 2013 | $7.10 | $12.33 |
| May 2013 | $7.28 | $12.69 |
| April 2013 | $7.41 | $12.96 |
| March 2013 | $7.28 | $12.77 |
| February 2013 | $7.26 | $12.77 |
| January 2013 | $7.26 | $12.81 |
| December 2012 | $7.26 | $12.84 |
| November 2012 | $7.20 | $12.95 |
| October 2012 | $7.14 | $12.88 |
| September 2012 | $7.12 | $12.88 |
| August 2012 | $7.04 | $12.78 |
| July 2012 | $6.98 | $12.70 |
| June 2012 | $6.86 | $12.52 |
| May 2012 | $6.77 | $12.40 |
| April 2012 | $6.86 | $12.60 |
| March 2012 | $6.78 | $12.49 |
| February 2012 | $6.80 | $12.57 |
| January 2012 | $6.70 | $12.44 |
| December 2011 | $6.55 | $12.21 |
| November 2011 | $6.46 | $12.41 |
| October 2011 | $6.56 | $12.63 |
| September 2011 | $6.37 | $12.31 |
| August 2011 | $6.54 | $12.67 |
| July 2011 | $6.61 | $12.86 |
| June 2011 | $6.53 | $12.74 |
| May 2011 | $6.56 | $12.85 |
| April 2011 | $6.54 | $12.85 |
| March 2011 | $6.41 | $12.64 |
| February 2011 | $6.39 | $12.64 |
| January 2011 | $6.33 | $12.63 |
| December 2010 | $6.26 | $12.52 |
| November 2010 | $6.19 | $12.81 |
| October 2010 | $6.32 | $13.11 |
| September 2010 | $6.22 | $12.94 |
| August 2010 | $6.08 | $12.69 |
| July 2010 | $6.02 | $12.62 |
| June 2010 | $5.86 | $12.31 |
| May 2010 | $5.79 | $12.21 |
| April 2010 | $5.93 | $12.56 |
| March 2010 | $5.87 | $12.43 |
| February 2010 | $5.77 | $12.27 |
| January 2010 | $5.76 | $12.31 |
| December 2009 | $5.71 | $12.25 |
| November 2009 | $5.68 | $12.37 |
| October 2009 | $5.59 | $12.21 |
| September 2009 | $5.56 | $12.19 |
| August 2009 | $5.34 | $11.75 |
| July 2009 | $5.23 | $11.56 |
| June 2009 | $5.01 | $11.11 |
| May 2009 | $4.88 | $10.87 |
| April 2009 | $4.67 | $10.45 |
| March 2009 | $4.42 | $9.94 |
| February 2009 | $4.30 | $9.71 |
| January 2009 | $4.35 | $9.88 |
| December 2008 | $4.33 | $9.87 |
| November 2008 | $4.16 | $9.53 |
| October 2008 | $4.20 | $9.68 |
| September 2008 | $4.68 | $10.84 |
| August 2008 | $4.87 | $11.33 |
| July 2008 | $4.88 | $11.40 |
| June 2008 | $4.88 | $11.46 |
| May 2008 | $4.92 | $11.59 |
| April 2008 | $4.93 | $11.66 |
| March 2008 | $4.90 | $11.63 |
| February 2008 | $4.89 | $11.65 |
| January 2008 | $4.87 | $11.73 |
| December 2007 | $4.84 | $11.72 |
| November 2007 | $4.84 | $11.88 |
| October 2007 | $4.84 | $11.93 |
| September 2007 | $4.78 | $11.84 |
| August 2007 | $4.68 | $11.66 |
| July 2007 | $4.64 | $11.59 |
| June 2007 | $4.68 | $11.75 |
| May 2007 | $4.71 | $11.88 |
| April 2007 | $4.72 | $11.96 |
| March 2007 | $4.67 | $11.89 |
| February 2007 | $4.66 | $11.91 |
| January 2007 | $4.59 | $11.81 |
| December 2006 | $4.59 | $11.86 |
| November 2006 | $4.59 | $11.97 |
| October 2006 | $4.52 | $11.84 |
| September 2006 | $4.48 | $11.77 |
| August 2006 | $4.45 | $11.74 |
| July 2006 | $4.38 | $11.61 |
| June 2006 | $4.32 | $11.51 |
| May 2006 | $4.33 | $11.59 |
| April 2006 | $4.34 | $11.66 |
| March 2006 | $4.31 | $11.63 |
| February 2006 | $4.33 | $11.72 |
| January 2006 | $4.30 | $11.69 |
| December 2005 | $4.26 | $11.63 |
| November 2005 | $4.22 | $11.63 |
| October 2005 | $4.20 | $11.62 |
| September 2005 | $4.23 | $11.76 |
| August 2005 | $4.25 | $11.86 |
| July 2005 | $4.20 | $11.77 |
| June 2005 | $4.19 | $11.79 |
| May 2005 | $4.15 | $11.71 |
| April 2005 | $4.11 | $11.64 |
| March 2005 | $4.09 | $11.65 |
| February 2005 | $4.17 | $11.91 |
| January 2005 | $4.13 | $11.95 |
| December 2004 | $4.14 | $12.02 |
| November 2004 | $4.06 | $12.06 |
| October 2004 | $4.01 | $11.94 |
| September 2004 | $3.92 | $11.74 |
| August 2004 | $3.87 | $11.63 |
| July 2004 | $3.78 | $11.41 |
| June 2004 | $3.74 | $11.35 |
| May 2004 | $3.71 | $11.29 |
| April 2004 | $3.75 | $11.46 |
| March 2004 | $3.84 | $11.78 |
| February 2004 | $3.81 | $11.75 |
| January 2004 | $3.81 | $11.78 |
| December 2003 | $3.77 | $11.71 |
| November 2003 | $3.68 | $11.55 |
| October 2003 | $3.64 | $11.45 |
| September 2003 | $3.61 | $11.41 |
| August 2003 | $3.49 | $11.10 |
| July 2003 | $3.46 | $11.04 |
| June 2003 | $3.55 | $11.37 |
| May 2003 | $3.51 | $11.30 |
| April 2003 | $3.42 | $11.06 |
| March 2003 | $3.30 | $10.73 |
| February 2003 | $3.26 | $10.64 |
| January 2003 | $3.21 | $10.53 |
| December 2002 | $3.16 | $10.40 |
| November 2002 | $3.07 | $10.23 |
| October 2002 | $3.01 | $10.06 |
| September 2002 | $2.98 | $10 |
| August 2002 | $2.97 | $10.03 |
| July 2002 | $2.89 | $9.79 |
| June 2002 | $2.93 | $9.98 |
| May 2002 | $2.99 | $10.22 |
| April 2002 | $2.98 | $10.26 |
| March 2002 | $2.93 | $10.13 |
| February 2002 | $2.93 | $10.17 |
| January 2002 | $2.91 | $10.17 |
| December 2001 | $2.90 | $10.17 |
| November 2001 | $2.91 | $10.30 |
| October 2001 | $2.89 | $10.27 |
| September 2001 | $2.82 | $10.08 |
| August 2001 | $2.88 | $10.36 |
| July 2001 | $2.83 | $10.23 |
| June 2001 | $2.80 | $10.19 |
| May 2001 | $2.82 | $10.29 |
| April 2001 | $2.79 | $10.26 |
| March 2001 | $2.79 | $10.30 |
| February 2001 | $2.83 | $10.52 |
| January 2001 | $2.82 | $10.54 |
| December 2000 | $2.71 | $10.18 |
FSRIX
Price: $12.20
52 week price:
Dividend Yield: 3.86%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 16.1 billion
Average Dividend Frequency: 14
Years Paying Dividends: 32
DGR3: -5.48%
DGR5: -0.19%
DGR10: -2.52%
DGR20: -0.36%