Frasers Property Limited - Price History
Monthly price history for FSRPF (Frasers Property Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.60 | $0.60 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.58 | $0.58 |
| July 2023 | $0.66 | $0.66 |
| June 2023 | $0.66 | $0.66 |
| May 2023 | $0.66 | $0.66 |
| April 2023 | $0.66 | $0.66 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.66 | $0.66 |
| January 2023 | $0.68 | $0.68 |
| December 2022 | $0.63 | $0.68 |
| November 2022 | $0.63 | $0.68 |
| October 2022 | $0.63 | $0.68 |
| September 2022 | $0.70 | $0.76 |
| August 2022 | $0.70 | $0.76 |
| July 2022 | $0.70 | $0.76 |
| June 2022 | $0.72 | $0.78 |
| May 2022 | $0.72 | $0.78 |
| April 2022 | $0.72 | $0.78 |
| March 2022 | $0.72 | $0.78 |
| February 2022 | $0.72 | $0.78 |
| January 2022 | $0.75 | $0.81 |
| December 2021 | $0.72 | $0.81 |
| November 2021 | $0.76 | $0.86 |
| October 2021 | $0.75 | $0.84 |
| September 2021 | $0.75 | $0.84 |
| August 2021 | $0.75 | $0.84 |
| July 2021 | $0.81 | $0.91 |
| June 2021 | $0.81 | $0.91 |
| May 2021 | $0.82 | $0.92 |
| April 2021 | $0.82 | $0.92 |
| March 2021 | $0.79 | $0.89 |
| February 2021 | $0.74 | $0.83 |
| January 2021 | $0.74 | $0.83 |
| December 2020 | $0.71 | $0.83 |
| November 2020 | $0.71 | $0.83 |
| October 2020 | $0.71 | $0.83 |
| September 2020 | $0.71 | $0.83 |
| August 2020 | $0.71 | $0.83 |
| July 2020 | $0.71 | $0.83 |
| June 2020 | $1.03 | $1.20 |
| May 2020 | $1.03 | $1.20 |
| April 2020 | $1.03 | $1.20 |
| March 2020 | $1.03 | $1.20 |
| February 2020 | $1.03 | $1.20 |
| January 2020 | $1.06 | $1.26 |
| December 2019 | $1.06 | $1.26 |
| November 2019 | $1.18 | $1.40 |
| October 2019 | $1.18 | $1.40 |
| September 2019 | $1.18 | $1.40 |
| August 2019 | $1.18 | $1.40 |
| July 2019 | $1.18 | $1.40 |
| June 2019 | $1.01 | $1.20 |
| May 2019 | $1.01 | $1.20 |
| April 2019 | $0.99 | $1.20 |
| March 2019 | $0.99 | $1.20 |
| February 2019 | $0.99 | $1.20 |
| January 2019 | $0.95 | $1.20 |
| December 2018 | $0.95 | $1.20 |
| November 2018 | $0.95 | $1.20 |
| October 2018 | $0.95 | $1.20 |
| September 2018 | $0.96 | $1.21 |
| August 2018 | $0.99 | $1.24 |
| July 2018 | $0.97 | $1.22 |
| June 2018 | $1.18 | $1.48 |
| May 2018 | $1.18 | $1.48 |
| April 2018 | $1.16 | $1.48 |
| March 2018 | $1.25 | $1.59 |
| February 2018 | $1.25 | $1.59 |
| January 2018 | $1.25 | $1.59 |
| December 2017 | $1.03 | $1.36 |
| November 2017 | $1.03 | $1.36 |
| October 2017 | $1.03 | $1.36 |
| September 2017 | $1.03 | $1.36 |
| August 2017 | $1.03 | $1.36 |
| July 2017 | $1.03 | $1.36 |
| June 2017 | $1.05 | $1.39 |
| May 2017 | $1.05 | $1.39 |
| April 2017 | $1.04 | $1.39 |
| March 2017 | $0.90 | $1.21 |
| February 2017 | $0.86 | $1.15 |
| January 2017 | $0.81 | $1.08 |
| December 2016 | $0.72 | $1.02 |
| November 2016 | $0.72 | $1.02 |
| October 2016 | $0.77 | $1.10 |
| September 2016 | $0.77 | $1.10 |
| August 2016 | $0.77 | $1.10 |
| July 2016 | $0.77 | $1.10 |
| June 2016 | $0.77 | $1.10 |
| May 2016 | $0.78 | $1.11 |
| April 2016 | $0.77 | $1.11 |
| March 2016 | $0.77 | $1.11 |
| February 2016 | $0.80 | $1.16 |
| January 2016 | $0.76 | $1.16 |
| December 2015 | $0.76 | $1.16 |
| November 2015 | $0.75 | $1.14 |
| October 2015 | $0.75 | $1.14 |
| September 2015 | $0.83 | $1.27 |
| August 2015 | $0.83 | $1.27 |
| July 2015 | $0.83 | $1.27 |
| June 2015 | $0.82 | $1.25 |
| May 2015 | $0.82 | $1.25 |
| April 2015 | $0.79 | $1.25 |
| March 2015 | $0.79 | $1.24 |
| February 2015 | $0.79 | $1.24 |
| January 2015 | $0.75 | $1.24 |
| December 2014 | $0.75 | $1.24 |
FSRPF
Price: $0.60
Dividend Yield: 5.56%
Forward Dividend Yield: 10.08%
Dividend Per Share: 0.07 USD
P/E Ratio: 3.31
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 13.57%