Fidelity Select Retailing Portfolio ( FSRPX) - Price History
Monthly price history for FSRPX (Fidelity Select Retailing Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.13 | $18.13 |
| July 2026 | $17.54 | $17.54 |
| June 2026 | $17.22 | $17.22 |
| May 2026 | $17.66 | $17.66 |
| April 2026 | $17.94 | $17.94 |
| March 2026 | $16.40 | $17.49 |
| February 2026 | $17.33 | $18.48 |
| January 2026 | $17.40 | $18.56 |
| December 2025 | $16.80 | $17.92 |
| November 2025 | $16.71 | $20.09 |
| October 2025 | $16.49 | $19.82 |
| September 2025 | $16.56 | $19.91 |
| August 2025 | $16.74 | $20.13 |
| July 2025 | $16.44 | $19.76 |
| June 2025 | $15.91 | $19.13 |
| May 2025 | $15.66 | $18.82 |
| April 2025 | $14.96 | $17.99 |
| March 2025 | $14.94 | $18.77 |
| February 2025 | $16.48 | $20.71 |
| January 2025 | $17.30 | $21.74 |
| December 2024 | $16.29 | $20.47 |
| November 2024 | $16.48 | $21.93 |
| October 2024 | $15.09 | $20.07 |
| September 2024 | $15.49 | $20.61 |
| August 2024 | $14.82 | $19.72 |
| July 2024 | $14.72 | $19.58 |
| June 2024 | $14.69 | $19.54 |
| May 2024 | $14.51 | $19.30 |
| April 2024 | $14.02 | $18.65 |
| March 2024 | $14.99 | $21.28 |
| February 2024 | $14.63 | $20.77 |
| January 2024 | $13.28 | $18.85 |
| December 2023 | $13.21 | $18.76 |
| November 2023 | $12.49 | $19.01 |
| October 2023 | $11.55 | $17.57 |
| September 2023 | $11.54 | $17.56 |
| August 2023 | $12.26 | $18.65 |
| July 2023 | $12.26 | $18.65 |
| June 2023 | $11.87 | $18.06 |
| May 2023 | $11.07 | $16.85 |
| April 2023 | $11.29 | $17.18 |
| March 2023 | $11.14 | $17 |
| February 2023 | $10.97 | $16.75 |
| January 2023 | $11.61 | $17.72 |
| December 2022 | $10.41 | $15.89 |
| November 2022 | $11.22 | $17.18 |
| October 2022 | $10.53 | $16.13 |
| September 2022 | $10 | $15.31 |
| August 2022 | $10.73 | $16.43 |
| July 2022 | $11.14 | $17.07 |
| June 2022 | $9.75 | $14.93 |
| May 2022 | $10.79 | $16.53 |
| April 2022 | $11.71 | $17.94 |
| March 2022 | $12.69 | $19.84 |
| February 2022 | $12.74 | $19.92 |
| January 2022 | $13.24 | $20.71 |
| December 2021 | $14.75 | $23.07 |
| November 2021 | $14.79 | $25.58 |
| October 2021 | $14.66 | $25.36 |
| September 2021 | $13.80 | $23.87 |
| August 2021 | $14.58 | $25.22 |
| July 2021 | $14.40 | $24.90 |
| June 2021 | $14.44 | $24.98 |
| May 2021 | $13.87 | $23.99 |
| April 2021 | $14.39 | $24.88 |
| March 2021 | $13.51 | $24.64 |
| February 2021 | $12.89 | $23.50 |
| January 2021 | $12.47 | $22.74 |
| December 2020 | $12.48 | $22.75 |
| November 2020 | $12 | $23.36 |
| October 2020 | $10.54 | $20.51 |
| September 2020 | $10.87 | $21.15 |
| August 2020 | $11.20 | $21.81 |
| July 2020 | $10.32 | $20.08 |
| June 2020 | $9.60 | $18.69 |
| May 2020 | $9.27 | $18.05 |
| April 2020 | $8.53 | $16.60 |
| March 2020 | $7.12 | $13.87 |
| February 2020 | $8.06 | $15.71 |
| January 2020 | $8.55 | $16.65 |
| December 2019 | $8.65 | $16.85 |
| November 2019 | $8.51 | $16.62 |
| October 2019 | $8.48 | $16.57 |
| September 2019 | $8.34 | $16.29 |
| August 2019 | $8.22 | $16.07 |
| July 2019 | $8.19 | $16.01 |
| June 2019 | $8.11 | $15.84 |
| May 2019 | $7.58 | $14.80 |
| April 2019 | $8.31 | $16.23 |
| March 2019 | $7.86 | $15.65 |
| February 2019 | $7.53 | $15.01 |
| January 2019 | $7.50 | $14.94 |
| December 2018 | $6.85 | $13.64 |
| November 2018 | $7.40 | $14.93 |
| October 2018 | $7.35 | $14.83 |
| September 2018 | $8.32 | $16.78 |
| August 2018 | $8.23 | $16.61 |
| July 2018 | $7.75 | $15.63 |
| June 2018 | $7.63 | $15.39 |
| May 2018 | $7.33 | $14.79 |
| April 2018 | $7.13 | $143.91 |
| March 2018 | $6.95 | $140.28 |
| February 2018 | $7.11 | $143.51 |
| January 2018 | $7.30 | $147.40 |
| December 2017 | $6.60 | $133.17 |
| November 2017 | $6.40 | $133.95 |
| October 2017 | $6.02 | $125.94 |
| September 2017 | $5.83 | $122.05 |
| August 2017 | $5.62 | $117.64 |
| July 2017 | $5.74 | $120.20 |
| June 2017 | $5.70 | $119.29 |
| May 2017 | $5.82 | $121.74 |
| April 2017 | $5.76 | $120.69 |
| March 2017 | $5.62 | $117.63 |
| February 2017 | $5.52 | $115.63 |
| January 2017 | $5.37 | $112.47 |
| December 2016 | $5.24 | $109.72 |
| November 2016 | $5.24 | $109.74 |
| October 2016 | $5.11 | $107.18 |
| September 2016 | $5.24 | $109.79 |
| August 2016 | $5.22 | $109.51 |
| July 2016 | $5.29 | $110.84 |
| June 2016 | $5.02 | $105.22 |
| May 2016 | $5.06 | $105.96 |
| April 2016 | $5 | $104.78 |
| March 2016 | $5 | $104.84 |
| February 2016 | $4.71 | $98.80 |
| January 2016 | $4.75 | $99.49 |
| December 2015 | $5.02 | $105.21 |
| November 2015 | $5.11 | $107.13 |
| October 2015 | $5.06 | $106.26 |
| September 2015 | $4.65 | $97.62 |
| August 2015 | $4.71 | $98.83 |
| July 2015 | $4.82 | $101.04 |
| June 2015 | $4.51 | $94.62 |
| May 2015 | $4.45 | $93.27 |
| April 2015 | $4.44 | $93.07 |
| March 2015 | $4.48 | $95.25 |
| February 2015 | $4.48 | $95.27 |
| January 2015 | $4.15 | $88.23 |
| December 2014 | $4.24 | $90.04 |
| November 2014 | $4.12 | $91.46 |
| October 2014 | $3.90 | $86.52 |
| September 2014 | $3.76 | $83.38 |
| August 2014 | $3.85 | $85.32 |
| July 2014 | $3.59 | $79.65 |
| June 2014 | $3.65 | $81.01 |
| May 2014 | $3.65 | $80.90 |
| April 2014 | $3.56 | $79.01 |
| March 2014 | $3.66 | $84.99 |
| February 2014 | $3.81 | $88.40 |
| January 2014 | $3.54 | $82.22 |
| December 2013 | $3.77 | $87.49 |
| November 2013 | $3.73 | $88.62 |
| October 2013 | $3.58 | $85.07 |
| September 2013 | $3.43 | $81.38 |
| August 2013 | $3.23 | $76.64 |
| July 2013 | $3.28 | $78.02 |
| June 2013 | $3.08 | $73.13 |
| May 2013 | $3.08 | $73.19 |
| April 2013 | $2.93 | $69.68 |
| March 2013 | $2.82 | $67.14 |
| February 2013 | $2.80 | $66.59 |
| January 2013 | $2.78 | $66.02 |
| December 2012 | $2.62 | $62.19 |
| November 2012 | $2.70 | $65.85 |
| October 2012 | $2.54 | $62.17 |
| September 2012 | $2.60 | $63.54 |
| August 2012 | $2.56 | $62.60 |
| July 2012 | $2.46 | $60.09 |
| June 2012 | $2.43 | $59.46 |
| May 2012 | $2.40 | $58.62 |
| April 2012 | $2.61 | $63.79 |
| March 2012 | $2.52 | $61.58 |
| February 2012 | $2.35 | $57.53 |
| January 2012 | $2.22 | $54.39 |
| December 2011 | $2.10 | $51.22 |
| November 2011 | $2.15 | $53.86 |
| October 2011 | $2.19 | $54.92 |
| September 2011 | $2 | $50.01 |
| August 2011 | $2.08 | $52.21 |
| July 2011 | $2.19 | $54.78 |
| June 2011 | $2.17 | $54.30 |
| May 2011 | $2.16 | $54.11 |
| April 2011 | $2.18 | $54.61 |
| March 2011 | $2.07 | $54.72 |
| February 2011 | $2.03 | $53.69 |
| January 2011 | $1.97 | $52.06 |
| December 2010 | $2.02 | $53.49 |
| November 2010 | $1.96 | $51.90 |
| October 2010 | $1.85 | $49.03 |
| September 2010 | $1.80 | $47.74 |
| August 2010 | $1.56 | $41.34 |
| July 2010 | $1.60 | $42.46 |
| June 2010 | $1.54 | $40.78 |
| May 2010 | $1.76 | $46.57 |
| April 2010 | $1.87 | $49.63 |
| March 2010 | $1.78 | $48.58 |
| February 2010 | $1.66 | $45.11 |
| January 2010 | $1.54 | $41.92 |
| December 2009 | $1.58 | $42.91 |
| November 2009 | $1.50 | $43.23 |
| October 2009 | $1.44 | $41.30 |
| September 2009 | $1.46 | $41.87 |
| August 2009 | $1.40 | $40.22 |
| July 2009 | $1.35 | $38.87 |
| June 2009 | $1.21 | $34.86 |
| May 2009 | $1.22 | $34.92 |
| April 2009 | $1.26 | $36.09 |
| March 2009 | $1.10 | $31.55 |
| February 2009 | $0.92 | $26.48 |
| January 2009 | $0.92 | $26.34 |
| December 2008 | $1 | $28.61 |
| November 2008 | $0.92 | $26.68 |
| October 2008 | $1.03 | $29.92 |
| September 2008 | $1.24 | $35.95 |
| August 2008 | $1.34 | $38.78 |
| July 2008 | $1.25 | $36.21 |
| June 2008 | $1.24 | $35.95 |
| May 2008 | $1.37 | $39.61 |
| April 2008 | $1.33 | $38.52 |
| March 2008 | $1.27 | $36.68 |
| February 2008 | $1.26 | $36.57 |
| January 2008 | $1.38 | $40.03 |
| December 2007 | $1.41 | $40.91 |
| November 2007 | $1.45 | $48.48 |
| October 2007 | $1.51 | $50.71 |
| September 2007 | $1.51 | $50.64 |
| August 2007 | $1.55 | $51.78 |
| July 2007 | $1.51 | $50.66 |
| June 2007 | $1.62 | $54.16 |
| May 2007 | $1.66 | $55.76 |
| April 2007 | $1.63 | $54.51 |
| March 2007 | $1.60 | $55.74 |
| February 2007 | $1.58 | $54.98 |
| January 2007 | $1.57 | $54.69 |
| December 2006 | $1.51 | $52.51 |
| November 2006 | $1.50 | $54.43 |
| October 2006 | $1.52 | $55.03 |
| September 2006 | $1.43 | $51.86 |
| August 2006 | $1.34 | $48.37 |
| July 2006 | $1.30 | $47.17 |
| June 2006 | $1.37 | $49.50 |
| May 2006 | $1.36 | $49.31 |
| April 2006 | $1.42 | $51.32 |
| March 2006 | $1.40 | $52.36 |
| February 2006 | $1.36 | $50.79 |
| January 2006 | $1.34 | $50.31 |
| December 2005 | $1.30 | $48.78 |
| November 2005 | $1.30 | $53.32 |
| October 2005 | $1.23 | $50.36 |
| September 2005 | $1.23 | $50.56 |
| August 2005 | $1.27 | $52.09 |
| July 2005 | $1.37 | $56.16 |
| June 2005 | $1.29 | $52.80 |
| May 2005 | $1.24 | $50.79 |
| April 2005 | $1.14 | $46.64 |
| March 2005 | $1.22 | $51.83 |
| February 2005 | $1.19 | $50.90 |
| January 2005 | $1.18 | $50.39 |
| December 2004 | $1.21 | $51.46 |
| November 2004 | $1.18 | $50.80 |
| October 2004 | $1.13 | $48.53 |
| September 2004 | $1.09 | $47.02 |
| August 2004 | $1.06 | $45.63 |
| July 2004 | $1.07 | $46.22 |
| June 2004 | $1.10 | $47.60 |
| May 2004 | $1.08 | $46.77 |
| April 2004 | $1.07 | $46.26 |
| March 2004 | $1.09 | $46.98 |
| February 2004 | $1.10 | $47.39 |
| January 2004 | $1.04 | $44.99 |
| December 2003 | $1.04 | $44.77 |
| November 2003 | $1.05 | $45.07 |
| October 2003 | $1.03 | $44.31 |
| September 2003 | $0.96 | $41.17 |
| August 2003 | $1 | $43.22 |
| July 2003 | $0.94 | $40.61 |
| June 2003 | $0.91 | $39.14 |
| May 2003 | $0.86 | $37.20 |
| April 2003 | $0.81 | $35.02 |
| March 2003 | $0.74 | $31.68 |
| February 2003 | $0.71 | $30.72 |
| January 2003 | $0.74 | $31.72 |
| December 2002 | $0.79 | $34.15 |
| November 2002 | $0.86 | $37.21 |
| October 2002 | $0.83 | $35.65 |
| September 2002 | $0.78 | $33.75 |
| August 2002 | $0.84 | $36.22 |
| July 2002 | $0.85 | $36.53 |
| June 2002 | $0.98 | $42.32 |
| May 2002 | $1.01 | $43.73 |
| April 2002 | $1.01 | $43.39 |
| March 2002 | $1 | $42.90 |
| February 2002 | $0.97 | $41.67 |
| January 2002 | $0.97 | $41.93 |
| December 2001 | $0.98 | $42.13 |
| November 2001 | $0.94 | $40.52 |
| October 2001 | $0.84 | $36.44 |
| September 2001 | $0.83 | $35.95 |
| August 2001 | $0.98 | $42.41 |
| July 2001 | $1.06 | $45.76 |
| June 2001 | $1.04 | $44.99 |
| May 2001 | $1.05 | $45.27 |
| April 2001 | $1.02 | $43.92 |
| March 2001 | $0.99 | $44.07 |
| February 2001 | $1.04 | $46.33 |
| January 2001 | $1.08 | $48.19 |
| December 2000 | $1 | $44.71 |
| November 2000 | $0.98 | $45.71 |
| October 2000 | $1 | $46.78 |
| September 2000 | $1.03 | $48.08 |
| August 2000 | $1 | $46.79 |
| July 2000 | $1.01 | $47.12 |
| June 2000 | $1.04 | $48.29 |
| May 2000 | $1.02 | $47.78 |
| April 2000 | $1.07 | $49.94 |
| March 2000 | $1.11 | $58.27 |
| February 2000 | $0.96 | $50.43 |
| January 2000 | $0.99 | $51.83 |
| December 1999 | $1.11 | $57.99 |
| November 1999 | $1.04 | $66.14 |
| October 1999 | $1 | $63.54 |
| September 1999 | $0.95 | $60.60 |
| August 1999 | $0.95 | $60.30 |
| July 1999 | $1.05 | $66.98 |
| June 1999 | $1.10 | $70.21 |
| May 1999 | $1.03 | $65.50 |
| April 1999 | $1.06 | $67.55 |
| March 1999 | $1.08 | $68.64 |
| February 1999 | $1.06 | $67.50 |
| January 1999 | $1.06 | $67.64 |
| December 1998 | $1.02 | $64.83 |
| November 1998 | $0.91 | $57.76 |
| October 1998 | $0.83 | $52.59 |
| September 1998 | $0.76 | $48.10 |
| August 1998 | $0.75 | $47.85 |
| July 1998 | $0.86 | $54.87 |
| June 1998 | $0.89 | $56.44 |
| May 1998 | $0.84 | $53.49 |
| April 1998 | $0.83 | $52.58 |
| March 1998 | $0.83 | $53.48 |
| February 1998 | $0.78 | $50.03 |
| January 1998 | $0.71 | $45.84 |
| December 1997 | $0.70 | $45.06 |
| November 1997 | $0.71 | $45.80 |
| October 1997 | $0.66 | $42.69 |
| September 1997 | $0.66 | $42.93 |
| August 1997 | $0.62 | $40.32 |
| July 1997 | $0.64 | $41.72 |
| June 1997 | $0.58 | $37.65 |
| May 1997 | $0.55 | $35.40 |
| April 1997 | $0.52 | $33.83 |
| March 1997 | $0.52 | $33.67 |
| February 1997 | $0.51 | $33.25 |
| January 1997 | $0.49 | $32.09 |
| December 1996 | $0.49 | $32.24 |
| November 1996 | $0.52 | $34.05 |
| October 1996 | $0.50 | $32.79 |
| September 1996 | $0.51 | $33.45 |
| August 1996 | $0.49 | $32.29 |
| July 1996 | $0.45 | $29.50 |
| June 1996 | $0.50 | $32.62 |
| May 1996 | $0.51 | $33.21 |
| April 1996 | $0.48 | $31.69 |
| March 1996 | $0.46 | $29.94 |
| February 1996 | $0.42 | $27.88 |
| January 1996 | $0.40 | $25.96 |
| December 1995 | $0.41 | $26.74 |
| November 1995 | $0.42 | $27.21 |
| October 1995 | $0.40 | $25.91 |
| September 1995 | $0.41 | $27.12 |
| August 1995 | $0.40 | $26.33 |
| July 1995 | $0.41 | $26.70 |
| June 1995 | $0.38 | $25.16 |
| May 1995 | $0.36 | $23.65 |
| April 1995 | $0.36 | $23.24 |
| March 1995 | $0.37 | $24.18 |
| February 1995 | $0.36 | $23.91 |
| January 1995 | $0.36 | $23.69 |
| December 1994 | $0.36 | $23.88 |
| November 1994 | $0.37 | $24.35 |
| October 1994 | $0.38 | $25.23 |
| September 1994 | $0.38 | $25.12 |
| August 1994 | $0.39 | $25.62 |
| July 1994 | $0.37 | $24.09 |
| June 1994 | $0.36 | $23.69 |
| May 1994 | $0.36 | $23.89 |
| April 1994 | $0.38 | $25.13 |
| March 1994 | $0.37 | $24.39 |
| February 1994 | $0.38 | $24.92 |
| January 1994 | $0.37 | $24.02 |
| December 1993 | $0.38 | $25.14 |
| November 1993 | $0.38 | $27.05 |
| October 1993 | $0.38 | $26.79 |
| September 1993 | $0.37 | $26.38 |
| August 1993 | $0.36 | $25.60 |
| July 1993 | $0.34 | $24.48 |
| June 1993 | $0.34 | $24.36 |
| May 1993 | $0.35 | $24.96 |
| April 1993 | $0.33 | $23.65 |
| March 1993 | $0.35 | $25.71 |
| February 1993 | $0.33 | $23.86 |
| January 1993 | $0.34 | $24.81 |
| December 1992 | $0.34 | $24.64 |
| November 1992 | $0.34 | $24.99 |
| October 1992 | $0.31 | $23.23 |
| September 1992 | $0.29 | $21.74 |
| August 1992 | $0.28 | $21.11 |
| July 1992 | $0.29 | $21.60 |
| June 1992 | $0.28 | $20.68 |
| May 1992 | $0.29 | $22.59 |
| April 1992 | $0.29 | $22.13 |
| March 1992 | $0.30 | $23.07 |
| February 1992 | $0.30 | $23.54 |
| January 1992 | $0.30 | $22.80 |
| December 1991 | $0.28 | $21.61 |
| November 1991 | $0.25 | $19.79 |
| October 1991 | $0.26 | $20.18 |
| September 1991 | $0.26 | $20.56 |
| August 1991 | $0.26 | $20.78 |
| July 1991 | $0.25 | $19.74 |
| June 1991 | $0.23 | $18.56 |
| May 1991 | $0.24 | $19.16 |
| April 1991 | $0.22 | $17.70 |
| March 1991 | $0.22 | $17.44 |
| February 1991 | $0.20 | $15.80 |
| January 1991 | $0.18 | $14.46 |
| December 1990 | $0.17 | $13.18 |
| November 1990 | $0.16 | $12.52 |
| October 1990 | $0.14 | $11.02 |
| September 1990 | $0.14 | $11.50 |
| August 1990 | $0.16 | $12.94 |
| July 1990 | $0.19 | $15.12 |
| June 1990 | $0.20 | $15.76 |
| May 1990 | $0.20 | $15.96 |
| April 1990 | $0.18 | $14.08 |
| March 1990 | $0.18 | $14.28 |
| February 1990 | $0.17 | $13.20 |
| January 1990 | $0.16 | $12.76 |
| December 1989 | $0.17 | $13.84 |
| November 1989 | $0.17 | $16.28 |
| October 1989 | $0.17 | $16.18 |
| September 1989 | $0.18 | $16.99 |
| August 1989 | $0.18 | $17.03 |
| July 1989 | $0.17 | $16.24 |
| June 1989 | $0.16 | $15.03 |
| May 1989 | $0.16 | $15.77 |
| April 1989 | $0.15 | $14.73 |
| March 1989 | $0.14 | $13.96 |
| February 1989 | $0.14 | $13.32 |
| January 1989 | $0.14 | $13.50 |
| December 1988 | $0.13 | $12.87 |
| November 1988 | $0.13 | $13.02 |
| October 1988 | $0.13 | $13.22 |
| September 1988 | $0.13 | $12.93 |
| August 1988 | $0.12 | $12.22 |
| July 1988 | $0.12 | $12.24 |
| June 1988 | $0.12 | $12.36 |
| May 1988 | $0.11 | $11.36 |
| April 1988 | $0.12 | $11.68 |
| March 1988 | $0.11 | $11.34 |
| February 1988 | $0.11 | $11.19 |
| January 1988 | $0.10 | $10.03 |
| December 1987 | $0.09 | $9.44 |
| November 1987 | $0.08 | $9.54 |
| October 1987 | $0.09 | $10.24 |
| September 1987 | $0.13 | $14.61 |
| August 1987 | $0.14 | $15.73 |
| July 1987 | $0.14 | $15.38 |
| June 1987 | $0.13 | $14.65 |
| May 1987 | $0.12 | $13.89 |
| April 1987 | $0.12 | $13.65 |
| March 1987 | $0.13 | $14.08 |
| February 1987 | $0.12 | $13.67 |
| January 1987 | $0.11 | $12.24 |
| December 1986 | $0.10 | $11.30 |
| November 1986 | $0.11 | $12.16 |
| October 1986 | $0.11 | $11.84 |
| September 1986 | $0.10 | $10.88 |
| August 1986 | $0.10 | $11.74 |
| July 1986 | $0.10 | $11.74 |
| June 1986 | $0.12 | $13.52 |
FSRPX
Price: $18.13
52 week price:
Dividend Yield: 18.73%
5-year range yield:
Forward Dividend Yield: 12.71%
Dividend Per Share: 2.30 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%