Fidelity Stock Sector Mid Cap Fund ( FSSMX) - Price History
Monthly price history for FSSMX (Fidelity Stock Sector Mid Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.77 | $56.77 |
| June 2026 | $56.77 | $56.77 |
| May 2026 | $54.02 | $54.02 |
| April 2026 | $52.58 | $52.58 |
| March 2026 | $48.05 | $48.05 |
| February 2026 | $50.57 | $50.57 |
| January 2026 | $48.18 | $48.18 |
| December 2025 | $46.11 | $46.11 |
| November 2025 | $46.11 | $49.78 |
| October 2025 | $44.87 | $48.44 |
| September 2025 | $44.67 | $48.22 |
| August 2025 | $44.44 | $47.98 |
| July 2025 | $43.48 | $46.94 |
| June 2025 | $43.07 | $46.50 |
| May 2025 | $41.30 | $44.59 |
| April 2025 | $39.10 | $42.21 |
| March 2025 | $39.87 | $43.04 |
| February 2025 | $42.28 | $45.64 |
| January 2025 | $44.01 | $47.51 |
| December 2024 | $41.73 | $45.05 |
| November 2024 | $44.97 | $50.03 |
| October 2024 | $41.15 | $45.78 |
| September 2024 | $41.70 | $46.40 |
| August 2024 | $40.99 | $45.61 |
| July 2024 | $41.07 | $45.69 |
| June 2024 | $38.82 | $43.19 |
| May 2024 | $39.67 | $44.14 |
| April 2024 | $37.96 | $42.24 |
| March 2024 | $40.42 | $44.97 |
| February 2024 | $38.66 | $43.01 |
| January 2024 | $36.43 | $40.53 |
| December 2023 | $37.09 | $41.27 |
| November 2023 | $33.95 | $38.07 |
| October 2023 | $31.44 | $35.25 |
| September 2023 | $33.04 | $37.05 |
| August 2023 | $34.87 | $39.10 |
| July 2023 | $36.14 | $40.52 |
| June 2023 | $34.63 | $38.83 |
| May 2023 | $31.94 | $35.81 |
| April 2023 | $33.10 | $37.11 |
| March 2023 | $33.30 | $37.34 |
| February 2023 | $34.22 | $38.37 |
| January 2023 | $34.95 | $39.19 |
| December 2022 | $31.66 | $35.50 |
| November 2022 | $33.12 | $40.76 |
| October 2022 | $31.33 | $38.56 |
| September 2022 | $28.60 | $35.19 |
| August 2022 | $31.49 | $38.75 |
| July 2022 | $33.11 | $40.75 |
| June 2022 | $30.10 | $37.04 |
| May 2022 | $33.61 | $41.36 |
| April 2022 | $33.40 | $41.10 |
| March 2022 | $35.61 | $43.82 |
| February 2022 | $34.53 | $42.49 |
| January 2022 | $33.92 | $41.74 |
| December 2021 | $36.77 | $45.25 |
| November 2021 | $34.66 | $48.16 |
| October 2021 | $36.16 | $50.25 |
| September 2021 | $34.58 | $48.05 |
| August 2021 | $35.63 | $49.52 |
| July 2021 | $34.85 | $48.43 |
| June 2021 | $35.11 | $48.79 |
| May 2021 | $35.60 | $49.47 |
| April 2021 | $35.35 | $49.12 |
| March 2021 | $33.65 | $46.76 |
| February 2021 | $32.07 | $44.57 |
| January 2021 | $29.99 | $41.68 |
| December 2020 | $29.83 | $41.46 |
| November 2020 | $28.06 | $39.90 |
| October 2020 | $24.41 | $34.71 |
| September 2020 | $23.96 | $34.07 |
| August 2020 | $24.60 | $34.97 |
| July 2020 | $23.60 | $33.55 |
| June 2020 | $22.64 | $32.19 |
| May 2020 | $21.99 | $31.27 |
| April 2020 | $20.81 | $29.59 |
| March 2020 | $18.03 | $25.64 |
| February 2020 | $23.47 | $33.37 |
| January 2020 | $25.97 | $36.93 |
| December 2019 | $26.40 | $37.53 |
| November 2019 | $25.69 | $38 |
| October 2019 | $24.81 | $36.69 |
| September 2019 | $24.51 | $36.25 |
| August 2019 | $23.89 | $35.34 |
| July 2019 | $24.72 | $36.56 |
| June 2019 | $24.58 | $36.35 |
| May 2019 | $22.93 | $33.92 |
| April 2019 | $24.58 | $36.35 |
| March 2019 | $23.63 | $34.95 |
| February 2019 | $23.75 | $35.13 |
| January 2019 | $22.67 | $33.53 |
| December 2018 | $20.37 | $30.13 |
| November 2018 | $22.65 | $41 |
| October 2018 | $22.21 | $40.21 |
| September 2018 | $24.27 | $43.94 |
| August 2018 | $24.59 | $44.52 |
| July 2018 | $23.75 | $43 |
| June 2018 | $23.33 | $42.23 |
| May 2018 | $23.07 | $41.76 |
| April 2018 | $22.32 | $40.40 |
| March 2018 | $22.26 | $40.31 |
| February 2018 | $22.17 | $40.13 |
| January 2018 | $23.02 | $41.68 |
| December 2017 | $22.07 | $39.96 |
| November 2017 | $21.87 | $41.43 |
| October 2017 | $21.39 | $40.51 |
| September 2017 | $21.02 | $39.82 |
| August 2017 | $20.50 | $38.83 |
| July 2017 | $20.41 | $38.66 |
| June 2017 | $20.10 | $38.07 |
| May 2017 | $19.86 | $37.61 |
| April 2017 | $19.84 | $37.57 |
| March 2017 | $19.69 | $37.30 |
| February 2017 | $19.59 | $37.11 |
| January 2017 | $18.88 | $35.75 |
| December 2016 | $18.37 | $34.80 |
| November 2016 | $18.10 | $34.53 |
| October 2016 | $16.96 | $32.36 |
| September 2016 | $17.57 | $33.52 |
| August 2016 | $17.61 | $33.60 |
| July 2016 | $17.35 | $33.10 |
| June 2016 | $16.69 | $31.84 |
| May 2016 | $16.94 | $32.33 |
| April 2016 | $16.72 | $31.91 |
| March 2016 | $16.54 | $31.56 |
| February 2016 | $15.36 | $29.30 |
| January 2016 | $15.42 | $29.42 |
| December 2015 | $16.61 | $31.75 |
| November 2015 | $17.12 | $33.34 |
| October 2015 | $17.04 | $33.18 |
| September 2015 | $16 | $31.15 |
| August 2015 | $16.74 | $32.60 |
| July 2015 | $17.79 | $34.64 |
| June 2015 | $17.75 | $34.57 |
| May 2015 | $17.97 | $34.99 |
| April 2015 | $17.78 | $34.63 |
| March 2015 | $17.98 | $35.01 |
| February 2015 | $17.84 | $34.74 |
| January 2015 | $16.79 | $32.69 |
| December 2014 | $17.14 | $33.45 |
| November 2014 | $16.93 | $33.14 |
| October 2014 | $16.66 | $32.60 |
| September 2014 | $16.08 | $31.48 |
| August 2014 | $16.73 | $32.74 |
| July 2014 | $15.99 | $31.30 |
| June 2014 | $16.62 | $32.54 |
| May 2014 | $16.09 | $31.49 |
| April 2014 | $15.86 | $31.05 |
| March 2014 | $16.05 | $31.41 |
| February 2014 | $16.07 | $31.46 |
| January 2014 | $15.34 | $30.02 |
| December 2013 | $15.56 | $30.45 |
| November 2013 | $15.07 | $29.56 |
| October 2013 | $14.92 | $29.28 |
| September 2013 | $14.47 | $28.40 |
| August 2013 | $13.78 | $27.03 |
| July 2013 | $14.23 | $27.92 |
| June 2013 | $13.37 | $26.23 |
| May 2013 | $13.58 | $26.64 |
| April 2013 | $13.26 | $26.01 |
| March 2013 | $13.11 | $25.73 |
| February 2013 | $12.68 | $24.88 |
| January 2013 | $12.59 | $24.70 |
| December 2012 | $11.86 | $23.27 |
| November 2012 | $11.64 | $23.14 |
| October 2012 | $11.46 | $22.77 |
| September 2012 | $11.54 | $22.93 |
| August 2012 | $11.35 | $22.56 |
| July 2012 | $10.89 | $21.64 |
| June 2012 | $10.88 | $21.63 |
FSSMX
Price: $56.77
52 week price:
Dividend Yield: 6.84%
5-year range yield:
Forward Dividend Yield: 6.63%
Dividend Per Share: 3.74 USD
Earnings Per Share: 19.27 USD
P/E Ratio: 2.49
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%