Fidelity Small Cap Index Fund ( FSSNX) - Price History
Monthly price history for FSSNX (Fidelity Small Cap Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.27 | $38.27 |
| July 2026 | $36.73 | $36.73 |
| June 2026 | $37.87 | $37.87 |
| May 2026 | $36.51 | $36.56 |
| April 2026 | $34.98 | $35.03 |
| March 2026 | $31.17 | $31.21 |
| February 2026 | $32.80 | $32.85 |
| January 2026 | $32.54 | $32.59 |
| December 2025 | $30.89 | $30.93 |
| November 2025 | $31.06 | $31.44 |
| October 2025 | $30.77 | $31.14 |
| September 2025 | $30.21 | $30.58 |
| August 2025 | $29.29 | $29.65 |
| July 2025 | $27.35 | $27.68 |
| June 2025 | $26.87 | $27.20 |
| May 2025 | $25.49 | $25.80 |
| April 2025 | $24.20 | $24.49 |
| March 2025 | $24.76 | $25.06 |
| February 2025 | $26.57 | $26.89 |
| January 2025 | $28.07 | $28.41 |
| December 2024 | $27.35 | $27.68 |
| November 2024 | $29.79 | $30.43 |
| October 2024 | $26.85 | $27.42 |
| September 2024 | $27.23 | $27.81 |
| August 2024 | $27.04 | $27.62 |
| July 2024 | $27.45 | $28.04 |
| June 2024 | $24.92 | $25.45 |
| May 2024 | $25.15 | $25.72 |
| April 2024 | $23.95 | $24.49 |
| March 2024 | $25.76 | $26.34 |
| February 2024 | $24.86 | $25.43 |
| January 2024 | $23.54 | $24.07 |
| December 2023 | $24.48 | $25.04 |
| November 2023 | $21.82 | $22.56 |
| October 2023 | $20.01 | $20.69 |
| September 2023 | $21.47 | $22.20 |
| August 2023 | $22.81 | $23.59 |
| July 2023 | $24.01 | $24.83 |
| June 2023 | $22.62 | $23.39 |
| May 2023 | $20.93 | $21.72 |
| April 2023 | $21.11 | $21.91 |
| March 2023 | $21.50 | $22.31 |
| February 2023 | $22.58 | $23.43 |
| January 2023 | $22.96 | $23.83 |
| December 2022 | $20.91 | $21.70 |
| November 2022 | $22.35 | $23.49 |
| October 2022 | $21.84 | $22.95 |
| September 2022 | $19.68 | $20.68 |
| August 2022 | $21.76 | $22.87 |
| July 2022 | $22.21 | $23.34 |
| June 2022 | $20.10 | $21.12 |
| May 2022 | $21.91 | $23.02 |
| April 2022 | $21.87 | $22.98 |
| March 2022 | $24.27 | $25.50 |
| February 2022 | $23.97 | $25.19 |
| January 2022 | $23.71 | $24.92 |
| December 2021 | $26.23 | $27.56 |
| November 2021 | $25.66 | $27.97 |
| October 2021 | $26.78 | $29.19 |
| September 2021 | $25.69 | $28 |
| August 2021 | $26.48 | $28.86 |
| July 2021 | $25.90 | $28.23 |
| June 2021 | $26.87 | $29.29 |
| May 2021 | $26.37 | $28.81 |
| April 2021 | $26.32 | $28.75 |
| March 2021 | $25.78 | $28.16 |
| February 2021 | $25.51 | $27.87 |
| January 2021 | $24.02 | $26.24 |
| December 2020 | $22.87 | $24.98 |
| November 2020 | $21.05 | $23.18 |
| October 2020 | $17.78 | $19.58 |
| September 2020 | $17.42 | $19.18 |
| August 2020 | $18.02 | $19.84 |
| July 2020 | $17.06 | $18.78 |
| June 2020 | $16.59 | $18.27 |
| May 2020 | $16.02 | $17.68 |
| April 2020 | $15.04 | $16.60 |
| March 2020 | $13.22 | $14.59 |
| February 2020 | $16.89 | $18.64 |
| January 2020 | $18.44 | $20.35 |
| December 2019 | $19.06 | $21.03 |
| November 2019 | $18.52 | $20.98 |
| October 2019 | $17.78 | $20.15 |
| September 2019 | $17.32 | $19.63 |
| August 2019 | $16.97 | $19.23 |
| July 2019 | $17.84 | $20.22 |
| June 2019 | $17.74 | $20.10 |
| May 2019 | $16.57 | $18.84 |
| April 2019 | $17.96 | $20.42 |
| March 2019 | $17.37 | $19.75 |
| February 2019 | $17.74 | $20.17 |
| January 2019 | $16.87 | $19.18 |
| December 2018 | $15.16 | $17.24 |
| November 2018 | $17.21 | $20.42 |
| October 2018 | $16.94 | $20.10 |
| September 2018 | $19 | $22.55 |
| August 2018 | $19.47 | $23.10 |
| July 2018 | $18.67 | $22.15 |
| June 2018 | $18.34 | $21.76 |
| May 2018 | $18.21 | $21.74 |
| April 2018 | $17.16 | $20.49 |
| March 2018 | $17.01 | $20.31 |
| February 2018 | $16.80 | $20.05 |
| January 2018 | $17.47 | $20.86 |
| December 2017 | $17.02 | $20.32 |
| November 2017 | $17.09 | $20.94 |
| October 2017 | $16.60 | $20.35 |
| September 2017 | $16.46 | $20.17 |
| August 2017 | $15.50 | $18.99 |
| July 2017 | $15.69 | $19.23 |
| June 2017 | $15.57 | $19.08 |
| May 2017 | $15.05 | $18.65 |
| April 2017 | $15.35 | $19.03 |
| March 2017 | $15.18 | $18.82 |
| February 2017 | $15.16 | $18.79 |
| January 2017 | $14.88 | $18.44 |
| December 2016 | $14.81 | $18.36 |
| November 2016 | $14.42 | $18.12 |
| October 2016 | $12.96 | $16.29 |
| September 2016 | $13.60 | $17.10 |
| August 2016 | $13.45 | $16.91 |
| July 2016 | $13.22 | $16.62 |
| June 2016 | $12.48 | $15.68 |
| May 2016 | $12.48 | $15.84 |
| April 2016 | $12.20 | $15.48 |
| March 2016 | $12.01 | $15.24 |
| February 2016 | $11.12 | $14.11 |
| January 2016 | $11.12 | $14.11 |
| December 2015 | $12.18 | $15.46 |
| November 2015 | $12.83 | $16.72 |
| October 2015 | $12.42 | $16.19 |
| September 2015 | $11.76 | $15.33 |
| August 2015 | $12.36 | $16.11 |
| July 2015 | $13.19 | $17.19 |
| June 2015 | $13.34 | $17.39 |
| May 2015 | $13.24 | $17.47 |
| April 2015 | $12.94 | $17.07 |
| March 2015 | $13.28 | $17.52 |
| February 2015 | $13.04 | $17.21 |
| January 2015 | $12.32 | $16.25 |
| December 2014 | $12.72 | $16.79 |
| November 2014 | $12.36 | $16.78 |
| October 2014 | $12.34 | $16.76 |
| September 2014 | $11.58 | $15.72 |
| August 2014 | $12.32 | $16.73 |
| July 2014 | $11.73 | $15.93 |
| June 2014 | $12.48 | $16.95 |
| May 2014 | $11.85 | $16.22 |
| April 2014 | $11.76 | $16.09 |
| March 2014 | $12.22 | $16.73 |
| February 2014 | $12.30 | $16.84 |
| January 2014 | $11.75 | $16.08 |
| December 2013 | $12.09 | $16.54 |
| November 2013 | $11.85 | $16.46 |
| October 2013 | $11.39 | $15.82 |
| September 2013 | $11.11 | $15.43 |
| August 2013 | $10.44 | $14.50 |
| July 2013 | $10.78 | $14.98 |
| June 2013 | $10.08 | $14 |
| May 2013 | $10.12 | $14.15 |
| April 2013 | $9.74 | $13.61 |
| March 2013 | $9.77 | $13.66 |
| February 2013 | $9.34 | $13.05 |
| January 2013 | $9.24 | $12.91 |
| December 2012 | $8.69 | $12.15 |
| November 2012 | $8.39 | $11.89 |
| October 2012 | $8.34 | $11.82 |
| September 2012 | $8.53 | $12.09 |
| August 2012 | $8.26 | $11.70 |
| July 2012 | $7.99 | $11.33 |
| June 2012 | $8.10 | $11.48 |
| May 2012 | $7.72 | $11.02 |
| April 2012 | $8.26 | $11.80 |
| March 2012 | $8.39 | $11.98 |
| February 2012 | $8.19 | $11.69 |
| January 2012 | $8 | $11.42 |
| December 2011 | $7.47 | $10.66 |
| November 2011 | $7.42 | $10.64 |
| October 2011 | $7.45 | $10.68 |
| September 2011 | $6.48 | $9.29 |
FSSNX
Price: $38.27
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 0.28%
Dividend Per Share: 0.11 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: 26.91%
DGR10: 14.00%