Fidelity Select Telecommunications Portfolio ( FSTCX) - Price History
Monthly price history for FSTCX (Fidelity Select Telecommunications Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $68.47 | $68.47 |
| May 2026 | $73.49 | $73.49 |
| April 2026 | $68.89 | $68.89 |
| March 2026 | $67.13 | $67.53 |
| February 2026 | $65.67 | $66.06 |
| January 2026 | $63.94 | $64.32 |
| December 2025 | $58.67 | $59.02 |
| November 2025 | $58.45 | $59.10 |
| October 2025 | $60.73 | $61.41 |
| September 2025 | $59.50 | $60.80 |
| August 2025 | $60.75 | $62.08 |
| July 2025 | $59.04 | $60.33 |
| June 2025 | $59.61 | $61.28 |
| May 2025 | $55 | $56.54 |
| April 2025 | $54.81 | $56.35 |
| March 2025 | $56.92 | $58.72 |
| February 2025 | $56.69 | $58.48 |
| January 2025 | $52.27 | $53.92 |
| December 2024 | $52.56 | $54.22 |
| November 2024 | $55.88 | $57.98 |
| October 2024 | $52.59 | $54.57 |
| September 2024 | $52.33 | $54.64 |
| August 2024 | $48.74 | $50.89 |
| July 2024 | $47.07 | $49.15 |
| June 2024 | $44.78 | $47.10 |
| May 2024 | $44.33 | $46.62 |
| April 2024 | $41.26 | $43.39 |
| March 2024 | $42.51 | $44.91 |
| February 2024 | $42.21 | $44.59 |
| January 2024 | $44.29 | $46.79 |
| December 2023 | $43.37 | $45.82 |
| November 2023 | $41.45 | $44.13 |
| October 2023 | $39.22 | $41.76 |
| September 2023 | $38.58 | $41.42 |
| August 2023 | $40.43 | $43.40 |
| July 2023 | $38.15 | $40.95 |
| June 2023 | $39.96 | $43.26 |
| May 2023 | $37.85 | $40.98 |
| April 2023 | $41.60 | $45.04 |
| March 2023 | $42.20 | $46.35 |
| February 2023 | $42.76 | $46.97 |
| January 2023 | $45.38 | $49.85 |
| December 2022 | $40.42 | $44.40 |
| November 2022 | $41.95 | $47.46 |
| October 2022 | $40.55 | $45.87 |
| September 2022 | $36.83 | $41.95 |
| August 2022 | $41.93 | $47.76 |
| July 2022 | $44.63 | $50.83 |
| June 2022 | $45.49 | $52.07 |
| May 2022 | $47.59 | $54.47 |
| April 2022 | $44.10 | $50.48 |
| March 2022 | $46.94 | $55.45 |
| February 2022 | $46.34 | $54.73 |
| January 2022 | $47.54 | $56.15 |
| December 2021 | $48.70 | $57.52 |
| November 2021 | $47.09 | $62.31 |
| October 2021 | $49.90 | $66.02 |
| September 2021 | $51.47 | $68.10 |
| August 2021 | $53.15 | $70.32 |
| July 2021 | $53.25 | $70.45 |
| June 2021 | $53.38 | $70.62 |
| May 2021 | $53.61 | $70.93 |
| April 2021 | $53.70 | $71.05 |
| March 2021 | $51.77 | $70.48 |
| February 2021 | $49.24 | $67.04 |
| January 2021 | $49.80 | $67.80 |
| December 2020 | $50.04 | $68.13 |
| November 2020 | $49.36 | $71.55 |
| October 2020 | $44.67 | $64.74 |
| September 2020 | $45.89 | $66.51 |
| August 2020 | $47.83 | $69.33 |
| July 2020 | $46.85 | $67.91 |
| June 2020 | $44.01 | $63.79 |
| May 2020 | $43.83 | $63.53 |
| April 2020 | $41.33 | $59.90 |
| March 2020 | $38.11 | $56.25 |
| February 2020 | $41.32 | $60.99 |
| January 2020 | $41.06 | $60.61 |
| December 2019 | $41.48 | $61.23 |
| November 2019 | $40.37 | $61.33 |
| October 2019 | $40.38 | $61.34 |
| September 2019 | $39.45 | $59.93 |
| August 2019 | $39.13 | $59.45 |
| July 2019 | $39.31 | $59.72 |
| June 2019 | $38.45 | $58.42 |
| May 2019 | $36.84 | $55.97 |
| April 2019 | $37.83 | $57.47 |
| March 2019 | $37.49 | $57.21 |
| February 2019 | $36.72 | $56.04 |
| January 2019 | $36.57 | $55.81 |
| December 2018 | $34.45 | $52.57 |
| November 2018 | $38.57 | $59.78 |
| October 2018 | $38.06 | $59 |
| September 2018 | $39.26 | $60.86 |
| August 2018 | $38.02 | $58.93 |
| July 2018 | $36.36 | $56.36 |
| June 2018 | $35.88 | $55.62 |
| May 2018 | $34.46 | $53.42 |
| April 2018 | $35.30 | $54.72 |
| March 2018 | $35.08 | $55.18 |
| February 2018 | $35.52 | $55.88 |
| January 2018 | $38.21 | $60.10 |
| December 2017 | $37.46 | $58.92 |
| November 2017 | $36.62 | $67.86 |
| October 2017 | $36.10 | $66.88 |
| September 2017 | $37.01 | $68.57 |
| August 2017 | $37.43 | $69.36 |
| July 2017 | $37.15 | $68.83 |
| June 2017 | $36.02 | $66.75 |
| May 2017 | $36.67 | $67.95 |
| April 2017 | $37.66 | $69.78 |
| March 2017 | $36.84 | $69.90 |
| February 2017 | $36.88 | $69.97 |
| January 2017 | $37.49 | $71.13 |
| December 2016 | $36.80 | $69.82 |
| November 2016 | $34.64 | $69.87 |
| October 2016 | $34.07 | $68.72 |
| September 2016 | $34.81 | $70.21 |
| August 2016 | $34.72 | $70.02 |
| July 2016 | $36 | $72.61 |
| June 2016 | $35 | $70.59 |
| May 2016 | $33.50 | $67.57 |
| April 2016 | $32.98 | $66.51 |
| March 2016 | $32.87 | $66.41 |
| February 2016 | $30.97 | $62.58 |
| January 2016 | $29.98 | $60.57 |
| December 2015 | $29.96 | $60.54 |
| November 2015 | $29.94 | $61.66 |
| October 2015 | $30.30 | $62.40 |
| September 2015 | $27.82 | $57.28 |
| August 2015 | $28.98 | $59.67 |
| July 2015 | $30.25 | $62.30 |
| June 2015 | $30.38 | $62.56 |
| May 2015 | $30.70 | $63.22 |
| April 2015 | $30.99 | $63.82 |
| March 2015 | $30.05 | $61.94 |
| February 2015 | $30.83 | $63.54 |
| January 2015 | $28.82 | $59.39 |
| December 2014 | $29.30 | $60.38 |
| November 2014 | $30.08 | $62.97 |
| October 2014 | $29.64 | $62.05 |
| September 2014 | $28.88 | $60.46 |
| August 2014 | $29.43 | $61.62 |
| July 2014 | $29.47 | $61.69 |
| June 2014 | $29.33 | $61.41 |
| May 2014 | $29.28 | $61.30 |
| April 2014 | $27.90 | $58.41 |
| March 2014 | $28.31 | $60.61 |
| February 2014 | $27.53 | $58.93 |
| January 2014 | $27.70 | $59.31 |
| December 2013 | $28.26 | $60.49 |
| November 2013 | $27.45 | $59.87 |
| October 2013 | $27.91 | $60.86 |
| September 2013 | $26.54 | $57.88 |
| August 2013 | $25.45 | $55.49 |
| July 2013 | $26.34 | $57.44 |
| June 2013 | $25.70 | $56.05 |
| May 2013 | $25.36 | $55.30 |
| April 2013 | $26.38 | $57.53 |
| March 2013 | $24.47 | $53.56 |
| February 2013 | $23.65 | $51.75 |
| January 2013 | $23.89 | $52.28 |
| December 2012 | $23.24 | $50.87 |
| November 2012 | $22.84 | $50.98 |
| October 2012 | $22.96 | $51.26 |
| September 2012 | $23.48 | $52.42 |
| August 2012 | $22.49 | $50.21 |
| July 2012 | $22.43 | $50.08 |
| June 2012 | $21.40 | $47.78 |
| May 2012 | $20.21 | $45.11 |
| April 2012 | $20.72 | $46.26 |
| March 2012 | $20.83 | $46.61 |
| February 2012 | $20.68 | $46.26 |
| January 2012 | $19.50 | $43.63 |
| December 2011 | $19.58 | $43.81 |
| November 2011 | $19.30 | $43.82 |
| October 2011 | $19.28 | $43.76 |
| September 2011 | $18.45 | $41.88 |
| August 2011 | $20.24 | $45.93 |
| July 2011 | $20.95 | $47.55 |
| June 2011 | $22.22 | $50.44 |
| May 2011 | $22.81 | $51.78 |
| April 2011 | $22.12 | $50.20 |
| March 2011 | $21.24 | $48.24 |
| February 2011 | $20.72 | $47.07 |
| January 2011 | $20.17 | $45.81 |
| December 2010 | $20.44 | $46.44 |
| November 2010 | $19.18 | $44.17 |
| October 2010 | $19.48 | $44.87 |
| September 2010 | $19.13 | $44.07 |
| August 2010 | $17.35 | $39.96 |
| July 2010 | $17.63 | $40.62 |
| June 2010 | $16.27 | $37.48 |
| May 2010 | $16.81 | $38.72 |
| April 2010 | $17.37 | $40.02 |
| March 2010 | $17.24 | $39.96 |
| February 2010 | $16.28 | $37.73 |
| January 2010 | $15.97 | $37.01 |
| December 2009 | $17.28 | $40.03 |
| November 2009 | $16.39 | $38.29 |
| October 2009 | $15.28 | $35.70 |
| September 2009 | $16.09 | $37.58 |
| August 2009 | $15.08 | $35.22 |
| July 2009 | $15.43 | $36.05 |
| June 2009 | $14.77 | $34.49 |
| May 2009 | $14.64 | $34.20 |
| April 2009 | $13.98 | $32.66 |
| March 2009 | $12.44 | $29.11 |
| February 2009 | $11.43 | $26.74 |
| January 2009 | $11.07 | $25.89 |
| December 2008 | $11.40 | $26.66 |
| November 2008 | $11.01 | $26.27 |
| October 2008 | $10.83 | $25.85 |
| September 2008 | $14.60 | $34.84 |
| August 2008 | $17.31 | $41.32 |
| July 2008 | $17 | $40.58 |
| June 2008 | $17.05 | $40.69 |
| May 2008 | $19.21 | $45.85 |
| April 2008 | $18.78 | $44.81 |
| March 2008 | $17.36 | $41.54 |
| February 2008 | $17.85 | $42.70 |
| January 2008 | $19.19 | $45.91 |
| December 2007 | $21.75 | $52.04 |
| November 2007 | $22.16 | $53.43 |
| October 2007 | $24.05 | $57.98 |
| September 2007 | $24.68 | $59.49 |
| August 2007 | $23.40 | $56.43 |
| July 2007 | $23.22 | $55.98 |
| June 2007 | $23.77 | $57.30 |
| May 2007 | $23.80 | $57.38 |
| April 2007 | $21.84 | $52.66 |
| March 2007 | $21.36 | $51.60 |
| February 2007 | $21.07 | $50.91 |
| January 2007 | $21.28 | $51.42 |
| December 2006 | $20.10 | $48.57 |
| November 2006 | $19.26 | $47 |
| October 2006 | $19.23 | $46.92 |
| September 2006 | $18.76 | $45.78 |
| August 2006 | $17.97 | $43.86 |
| July 2006 | $17.07 | $41.66 |
| June 2006 | $17.23 | $42.06 |
| May 2006 | $16.94 | $41.34 |
| April 2006 | $17.90 | $43.68 |
| March 2006 | $18.12 | $44.28 |
| February 2006 | $17.17 | $41.96 |
| January 2006 | $16.58 | $40.54 |
| December 2005 | $15.85 | $38.75 |
| November 2005 | $15.96 | $39.27 |
| October 2005 | $15.18 | $37.36 |
| September 2005 | $15.42 | $37.93 |
| August 2005 | $15.22 | $37.45 |
| July 2005 | $15.44 | $37.98 |
| June 2005 | $14.67 | $36.09 |
| May 2005 | $14.50 | $35.69 |
| April 2005 | $13.71 | $33.74 |
| March 2005 | $13.86 | $34.17 |
| February 2005 | $14.13 | $34.83 |
| January 2005 | $14.27 | $35.19 |
| December 2004 | $15.08 | $37.17 |
| November 2004 | $14.59 | $36.42 |
| October 2004 | $13.86 | $34.60 |
| September 2004 | $13.44 | $33.54 |
| August 2004 | $12.95 | $32.32 |
| July 2004 | $13.22 | $33 |
| June 2004 | $13.39 | $33.41 |
| May 2004 | $13.06 | $32.60 |
| April 2004 | $13.18 | $32.89 |
| March 2004 | $13.75 | $34.35 |
| February 2004 | $14.32 | $35.79 |
| January 2004 | $13.84 | $34.59 |
| December 2003 | $12.82 | $32.04 |
| November 2003 | $12.01 | $30.05 |
| October 2003 | $12.04 | $30.12 |
| September 2003 | $11 | $27.54 |
| August 2003 | $11.50 | $28.79 |
| July 2003 | $11.14 | $27.88 |
| June 2003 | $11.64 | $29.12 |
| May 2003 | $11.36 | $28.43 |
| April 2003 | $10.30 | $25.78 |
| March 2003 | $9.50 | $23.77 |
| February 2003 | $9.44 | $23.62 |
| January 2003 | $10.18 | $25.47 |
| December 2002 | $10.22 | $25.57 |
| November 2002 | $11.22 | $28.10 |
| October 2002 | $9.46 | $23.71 |
| September 2002 | $7.48 | $18.74 |
| August 2002 | $8.58 | $21.51 |
| July 2002 | $7.38 | $18.49 |
| June 2002 | $8.58 | $21.51 |
| May 2002 | $10.36 | $25.97 |
| April 2002 | $10.51 | $26.33 |
| March 2002 | $12.14 | $30.42 |
| February 2002 | $12.19 | $30.55 |
| January 2002 | $13.35 | $33.44 |
| December 2001 | $14.46 | $36.22 |
| November 2001 | $14.38 | $36.05 |
| October 2001 | $13.50 | $33.83 |
| September 2001 | $14.18 | $35.55 |
| August 2001 | $14.77 | $37.03 |
| July 2001 | $16.34 | $40.95 |
| June 2001 | $16.40 | $41.12 |
| May 2001 | $17.29 | $43.34 |
| April 2001 | $17.68 | $44.33 |
| March 2001 | $16.30 | $40.85 |
| February 2001 | $18.30 | $45.89 |
| January 2001 | $21.79 | $54.63 |
| December 2000 | $20.07 | $50.31 |
| November 2000 | $20.54 | $51.90 |
| October 2000 | $25.19 | $63.65 |
| September 2000 | $26.80 | $67.72 |
| August 2000 | $30.91 | $78.12 |
| July 2000 | $29.48 | $74.51 |
| June 2000 | $31.21 | $78.88 |
| May 2000 | $28.59 | $72.26 |
| April 2000 | $32.22 | $81.41 |
| March 2000 | $37.23 | $103.62 |
| February 2000 | $36.24 | $100.87 |
| January 2000 | $32.30 | $89.91 |
| December 1999 | $31.87 | $88.70 |
| November 1999 | $28.21 | $88.27 |
| October 1999 | $25.58 | $80.04 |
| September 1999 | $23.14 | $72.41 |
| August 1999 | $22.54 | $70.54 |
| July 1999 | $23.78 | $74.42 |
| June 1999 | $24.11 | $75.44 |
| May 1999 | $22.28 | $69.71 |
| April 1999 | $22.36 | $69.96 |
| March 1999 | $20.79 | $66.45 |
| February 1999 | $19.36 | $61.85 |
| January 1999 | $20.45 | $65.36 |
| December 1998 | $18.89 | $60.36 |
| November 1998 | $16.37 | $53.58 |
| October 1998 | $15.48 | $50.69 |
| September 1998 | $14.45 | $47.30 |
| August 1998 | $13.57 | $44.44 |
| July 1998 | $17.62 | $57.68 |
| June 1998 | $17.07 | $55.88 |
| May 1998 | $16.44 | $53.82 |
| April 1998 | $17.17 | $56.22 |
| March 1998 | $17.23 | $58.12 |
| February 1998 | $15.82 | $53.36 |
| January 1998 | $14.50 | $48.93 |
| December 1997 | $13.38 | $45.13 |
| November 1997 | $13.51 | $51.60 |
| October 1997 | $12.97 | $49.55 |
| September 1997 | $13.30 | $50.78 |
| August 1997 | $11.77 | $44.95 |
| July 1997 | $12.37 | $47.26 |
| June 1997 | $12.13 | $46.32 |
| May 1997 | $11.49 | $43.90 |
| April 1997 | $10.06 | $38.43 |
| March 1997 | $9.76 | $38.28 |
| February 1997 | $10.66 | $41.80 |
| January 1997 | $10.57 | $41.44 |
| December 1996 | $10.49 | $41.16 |
| November 1996 | $10.45 | $43.82 |
| October 1996 | $10.14 | $42.53 |
| September 1996 | $10.35 | $43.39 |
| August 1996 | $10.05 | $42.15 |
| July 1996 | $9.84 | $41.29 |
| June 1996 | $10.65 | $44.67 |
| May 1996 | $10.54 | $44.22 |
| April 1996 | $10.32 | $43.26 |
| March 1996 | $9.80 | $44.66 |
| February 1996 | $9.84 | $44.88 |
| January 1996 | $9.99 | $45.53 |
| December 1995 | $9.92 | $45.21 |
| November 1995 | $9.71 | $46.75 |
| October 1995 | $9.50 | $45.74 |
| September 1995 | $9.92 | $47.74 |
| August 1995 | $9.60 | $46.23 |
| July 1995 | $9.33 | $44.89 |
| June 1995 | $8.77 | $42.21 |
| May 1995 | $8.37 | $40.27 |
| April 1995 | $8.14 | $39.20 |
| March 1995 | $7.90 | $38.82 |
| February 1995 | $7.80 | $38.34 |
| January 1995 | $7.73 | $38 |
| December 1994 | $7.62 | $37.48 |
| November 1994 | $7.53 | $37.83 |
| October 1994 | $7.95 | $39.95 |
| September 1994 | $7.59 | $38.13 |
| August 1994 | $7.68 | $38.58 |
| July 1994 | $7.46 | $37.49 |
| June 1994 | $7.07 | $35.52 |
| May 1994 | $7.08 | $35.55 |
| April 1994 | $7.12 | $35.76 |
| March 1994 | $6.99 | $35.94 |
| February 1994 | $7.22 | $37.11 |
| January 1994 | $7.45 | $38.30 |
| December 1993 | $7.30 | $37.54 |
| November 1993 | $7.04 | $40.02 |
| October 1993 | $7.67 | $43.59 |
| September 1993 | $7.46 | $42.37 |
| August 1993 | $7.35 | $41.78 |
| July 1993 | $6.84 | $38.84 |
| June 1993 | $6.64 | $37.74 |
| May 1993 | $6.37 | $36.18 |
| April 1993 | $6.12 | $34.78 |
| March 1993 | $6.10 | $35.59 |
| February 1993 | $5.86 | $34.19 |
| January 1993 | $5.56 | $32.41 |
| December 1992 | $5.58 | $32.51 |
| November 1992 | $5.34 | $31.75 |
| October 1992 | $5.08 | $30.17 |
| September 1992 | $5.03 | $29.87 |
| August 1992 | $4.93 | $29.30 |
| July 1992 | $4.99 | $29.65 |
| June 1992 | $4.74 | $28.14 |
| May 1992 | $4.85 | $28.88 |
| April 1992 | $4.91 | $29.22 |
| March 1992 | $4.73 | $28.16 |
| February 1992 | $4.90 | $29.19 |
| January 1992 | $4.92 | $29.28 |
| December 1991 | $4.91 | $29.24 |
| November 1991 | $4.50 | $27.06 |
| October 1991 | $4.68 | $28.14 |
| September 1991 | $4.50 | $27.07 |
| August 1991 | $4.44 | $26.72 |
| July 1991 | $4.31 | $25.96 |
| June 1991 | $4.08 | $24.56 |
| May 1991 | $4.26 | $25.63 |
| April 1991 | $4.22 | $25.38 |
| March 1991 | $4.13 | $24.84 |
| February 1991 | $4.02 | $24.16 |
| January 1991 | $3.88 | $23.38 |
| December 1990 | $3.75 | $22.58 |
| November 1990 | $3.59 | $22 |
| October 1990 | $3.39 | $20.82 |
| September 1990 | $3.26 | $20.01 |
| August 1990 | $3.49 | $21.40 |
| July 1990 | $3.95 | $24.22 |
| June 1990 | $4.14 | $25.38 |
| May 1990 | $4.22 | $25.89 |
| April 1990 | $3.82 | $23.42 |
| March 1990 | $4.06 | $24.89 |
| February 1990 | $3.96 | $24.32 |
| January 1990 | $3.98 | $24.42 |
| December 1989 | $4.46 | $27.38 |
| November 1989 | $4.25 | $27.06 |
| October 1989 | $4.15 | $26.40 |
| September 1989 | $4.30 | $27.36 |
| August 1989 | $4.14 | $26.38 |
| July 1989 | $4.05 | $25.77 |
| June 1989 | $3.76 | $23.95 |
| May 1989 | $3.86 | $24.69 |
| April 1989 | $3.59 | $22.98 |
| March 1989 | $3.34 | $21.38 |
| February 1989 | $3.21 | $20.54 |
| January 1989 | $3.20 | $20.46 |
| December 1988 | $2.96 | $18.92 |
| November 1988 | $2.86 | $18.44 |
| October 1988 | $2.84 | $18.30 |
| September 1988 | $2.78 | $17.92 |
| August 1988 | $2.62 | $16.88 |
| July 1988 | $2.72 | $17.52 |
| June 1988 | $2.76 | $17.78 |
| May 1988 | $2.62 | $16.90 |
| April 1988 | $2.59 | $16.69 |
| March 1988 | $2.50 | $16.16 |
| February 1988 | $2.49 | $16.09 |
| January 1988 | $2.42 | $15.63 |
| December 1987 | $2.31 | $14.93 |
| November 1987 | $2.17 | $14.42 |
| October 1987 | $2.33 | $15.48 |
| September 1987 | $2.83 | $18.78 |
| August 1987 | $2.78 | $18.40 |
| July 1987 | $2.65 | $17.58 |
| June 1987 | $2.57 | $17.04 |
| May 1987 | $2.48 | $16.42 |
| April 1987 | $2.38 | $15.82 |
| March 1987 | $2.42 | $16.05 |
| February 1987 | $2.45 | $16.26 |
| January 1987 | $2.26 | $14.99 |
| December 1986 | $2.01 | $13.32 |
| November 1986 | $2.04 | $13.50 |
| October 1986 | $2 | $13.28 |
| September 1986 | $1.90 | $12.63 |
| August 1986 | $2.03 | $13.46 |
| July 1986 | $1.90 | $12.60 |
| June 1986 | $2 | $13.24 |
| May 1986 | $1.99 | $13.18 |
FSTCX
Price: $68.47
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 2.38%
Dividend Per Share: 1.62 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 248.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: -10.12%
DGR5: 20.42%
DGR10: 13.68%
DGR20: 17.93%