Fidelity Select Telecommunications Portfolio ( FSTCX) - Price History
Monthly price history for FSTCX (Fidelity Select Telecommunications Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $66.73 | $66.73 |
| September 2026 | $66.82 | $66.82 |
| August 2026 | $69.51 | $69.51 |
| July 2026 | $65.59 | $65.59 |
| June 2026 | $66.73 | $67.46 |
| May 2026 | $72.05 | $72.84 |
| April 2026 | $68.15 | $68.89 |
| March 2026 | $66.40 | $67.53 |
| February 2026 | $64.96 | $66.06 |
| January 2026 | $63.25 | $64.32 |
| December 2025 | $58.04 | $59.02 |
| November 2025 | $57.82 | $59.10 |
| October 2025 | $60.08 | $61.41 |
| September 2025 | $58.86 | $60.80 |
| August 2025 | $60.09 | $62.08 |
| July 2025 | $58.40 | $60.33 |
| June 2025 | $58.97 | $61.28 |
| May 2025 | $54.41 | $56.54 |
| April 2025 | $54.22 | $56.35 |
| March 2025 | $56.30 | $58.72 |
| February 2025 | $56.08 | $58.48 |
| January 2025 | $51.70 | $53.92 |
| December 2024 | $51.99 | $54.22 |
| November 2024 | $55.27 | $57.98 |
| October 2024 | $52.02 | $54.57 |
| September 2024 | $51.76 | $54.64 |
| August 2024 | $48.21 | $50.89 |
| July 2024 | $46.56 | $49.15 |
| June 2024 | $44.30 | $47.10 |
| May 2024 | $43.85 | $46.62 |
| April 2024 | $40.81 | $43.39 |
| March 2024 | $42.05 | $44.91 |
| February 2024 | $41.75 | $44.59 |
| January 2024 | $43.81 | $46.79 |
| December 2023 | $42.90 | $45.82 |
| November 2023 | $41 | $44.13 |
| October 2023 | $38.80 | $41.76 |
| September 2023 | $38.17 | $41.42 |
| August 2023 | $39.99 | $43.40 |
| July 2023 | $37.74 | $40.95 |
| June 2023 | $39.52 | $43.26 |
| May 2023 | $37.44 | $40.98 |
| April 2023 | $41.15 | $45.04 |
| March 2023 | $41.74 | $46.35 |
| February 2023 | $42.30 | $46.97 |
| January 2023 | $44.90 | $49.85 |
| December 2022 | $39.99 | $44.40 |
| November 2022 | $41.50 | $47.46 |
| October 2022 | $40.11 | $45.87 |
| September 2022 | $36.44 | $41.95 |
| August 2022 | $41.48 | $47.76 |
| July 2022 | $44.15 | $50.83 |
| June 2022 | $45 | $52.07 |
| May 2022 | $47.07 | $54.47 |
| April 2022 | $43.62 | $50.48 |
| March 2022 | $46.44 | $55.45 |
| February 2022 | $45.84 | $54.73 |
| January 2022 | $47.02 | $56.15 |
| December 2021 | $48.17 | $57.52 |
| November 2021 | $46.59 | $62.31 |
| October 2021 | $49.36 | $66.02 |
| September 2021 | $50.92 | $68.10 |
| August 2021 | $52.58 | $70.32 |
| July 2021 | $52.67 | $70.45 |
| June 2021 | $52.80 | $70.62 |
| May 2021 | $53.03 | $70.93 |
| April 2021 | $53.12 | $71.05 |
| March 2021 | $51.21 | $70.48 |
| February 2021 | $48.71 | $67.04 |
| January 2021 | $49.26 | $67.80 |
| December 2020 | $49.50 | $68.13 |
| November 2020 | $48.83 | $71.55 |
| October 2020 | $44.18 | $64.74 |
| September 2020 | $45.39 | $66.51 |
| August 2020 | $47.32 | $69.33 |
| July 2020 | $46.35 | $67.91 |
| June 2020 | $43.54 | $63.79 |
| May 2020 | $43.36 | $63.53 |
| April 2020 | $40.88 | $59.90 |
| March 2020 | $37.70 | $56.25 |
| February 2020 | $40.88 | $60.99 |
| January 2020 | $40.62 | $60.61 |
| December 2019 | $41.04 | $61.23 |
| November 2019 | $39.93 | $61.33 |
| October 2019 | $39.94 | $61.34 |
| September 2019 | $39.02 | $59.93 |
| August 2019 | $38.71 | $59.45 |
| July 2019 | $38.88 | $59.72 |
| June 2019 | $38.04 | $58.42 |
| May 2019 | $36.44 | $55.97 |
| April 2019 | $37.42 | $57.47 |
| March 2019 | $37.08 | $57.21 |
| February 2019 | $36.32 | $56.04 |
| January 2019 | $36.18 | $55.81 |
| December 2018 | $34.08 | $52.57 |
| November 2018 | $38.15 | $59.78 |
| October 2018 | $37.65 | $59 |
| September 2018 | $38.84 | $60.86 |
| August 2018 | $37.61 | $58.93 |
| July 2018 | $35.97 | $56.36 |
| June 2018 | $35.50 | $55.62 |
| May 2018 | $34.09 | $53.42 |
| April 2018 | $34.92 | $54.72 |
| March 2018 | $34.70 | $55.18 |
| February 2018 | $35.14 | $55.88 |
| January 2018 | $37.79 | $60.10 |
| December 2017 | $37.05 | $58.92 |
| November 2017 | $36.23 | $67.86 |
| October 2017 | $35.71 | $66.88 |
| September 2017 | $36.61 | $68.57 |
| August 2017 | $37.03 | $69.36 |
| July 2017 | $36.75 | $68.83 |
| June 2017 | $35.64 | $66.75 |
| May 2017 | $36.28 | $67.95 |
| April 2017 | $37.25 | $69.78 |
| March 2017 | $36.45 | $69.90 |
| February 2017 | $36.48 | $69.97 |
| January 2017 | $37.09 | $71.13 |
| December 2016 | $36.40 | $69.82 |
| November 2016 | $34.27 | $69.87 |
| October 2016 | $33.71 | $68.72 |
| September 2016 | $34.44 | $70.21 |
| August 2016 | $34.34 | $70.02 |
| July 2016 | $35.61 | $72.61 |
| June 2016 | $34.62 | $70.59 |
| May 2016 | $33.14 | $67.57 |
| April 2016 | $32.62 | $66.51 |
| March 2016 | $32.52 | $66.41 |
| February 2016 | $30.64 | $62.58 |
| January 2016 | $29.66 | $60.57 |
| December 2015 | $29.64 | $60.54 |
| November 2015 | $29.62 | $61.66 |
| October 2015 | $29.97 | $62.40 |
| September 2015 | $27.52 | $57.28 |
| August 2015 | $28.66 | $59.67 |
| July 2015 | $29.93 | $62.30 |
| June 2015 | $30.05 | $62.56 |
| May 2015 | $30.37 | $63.22 |
| April 2015 | $30.66 | $63.82 |
| March 2015 | $29.73 | $61.94 |
| February 2015 | $30.50 | $63.54 |
| January 2015 | $28.51 | $59.39 |
| December 2014 | $28.98 | $60.38 |
| November 2014 | $29.75 | $62.97 |
| October 2014 | $29.32 | $62.05 |
| September 2014 | $28.57 | $60.46 |
| August 2014 | $29.12 | $61.62 |
| July 2014 | $29.15 | $61.69 |
| June 2014 | $29.02 | $61.41 |
| May 2014 | $28.96 | $61.30 |
| April 2014 | $27.60 | $58.41 |
| March 2014 | $28.01 | $60.61 |
| February 2014 | $27.23 | $58.93 |
| January 2014 | $27.41 | $59.31 |
| December 2013 | $27.95 | $60.49 |
| November 2013 | $27.16 | $59.87 |
| October 2013 | $27.61 | $60.86 |
| September 2013 | $26.26 | $57.88 |
| August 2013 | $25.17 | $55.49 |
| July 2013 | $26.06 | $57.44 |
| June 2013 | $25.42 | $56.05 |
| May 2013 | $25.08 | $55.30 |
| April 2013 | $26.10 | $57.53 |
| March 2013 | $24.21 | $53.56 |
| February 2013 | $23.39 | $51.75 |
| January 2013 | $23.63 | $52.28 |
| December 2012 | $22.99 | $50.87 |
| November 2012 | $22.59 | $50.98 |
| October 2012 | $22.72 | $51.26 |
| September 2012 | $23.23 | $52.42 |
| August 2012 | $22.25 | $50.21 |
| July 2012 | $22.19 | $50.08 |
| June 2012 | $21.17 | $47.78 |
| May 2012 | $19.99 | $45.11 |
| April 2012 | $20.50 | $46.26 |
| March 2012 | $20.61 | $46.61 |
| February 2012 | $20.46 | $46.26 |
| January 2012 | $19.29 | $43.63 |
| December 2011 | $19.37 | $43.81 |
| November 2011 | $19.10 | $43.82 |
| October 2011 | $19.07 | $43.76 |
| September 2011 | $18.25 | $41.88 |
| August 2011 | $20.02 | $45.93 |
| July 2011 | $20.72 | $47.55 |
| June 2011 | $21.98 | $50.44 |
| May 2011 | $22.57 | $51.78 |
| April 2011 | $21.88 | $50.20 |
| March 2011 | $21.01 | $48.24 |
| February 2011 | $20.50 | $47.07 |
| January 2011 | $19.95 | $45.81 |
| December 2010 | $20.22 | $46.44 |
| November 2010 | $18.97 | $44.17 |
| October 2010 | $19.27 | $44.87 |
| September 2010 | $18.92 | $44.07 |
| August 2010 | $17.16 | $39.96 |
| July 2010 | $17.44 | $40.62 |
| June 2010 | $16.10 | $37.48 |
| May 2010 | $16.63 | $38.72 |
| April 2010 | $17.19 | $40.02 |
| March 2010 | $17.06 | $39.96 |
| February 2010 | $16.11 | $37.73 |
| January 2010 | $15.80 | $37.01 |
| December 2009 | $17.09 | $40.03 |
| November 2009 | $16.22 | $38.29 |
| October 2009 | $15.12 | $35.70 |
| September 2009 | $15.92 | $37.58 |
| August 2009 | $14.92 | $35.22 |
| July 2009 | $15.27 | $36.05 |
| June 2009 | $14.61 | $34.49 |
| May 2009 | $14.48 | $34.20 |
| April 2009 | $13.83 | $32.66 |
| March 2009 | $12.31 | $29.11 |
| February 2009 | $11.31 | $26.74 |
| January 2009 | $10.95 | $25.89 |
| December 2008 | $11.27 | $26.66 |
| November 2008 | $10.89 | $26.27 |
| October 2008 | $10.71 | $25.85 |
| September 2008 | $14.44 | $34.84 |
| August 2008 | $17.13 | $41.32 |
| July 2008 | $16.82 | $40.58 |
| June 2008 | $16.86 | $40.69 |
| May 2008 | $19 | $45.85 |
| April 2008 | $18.57 | $44.81 |
| March 2008 | $17.17 | $41.54 |
| February 2008 | $17.65 | $42.70 |
| January 2008 | $18.98 | $45.91 |
| December 2007 | $21.52 | $52.04 |
| November 2007 | $21.92 | $53.43 |
| October 2007 | $23.79 | $57.98 |
| September 2007 | $24.41 | $59.49 |
| August 2007 | $23.15 | $56.43 |
| July 2007 | $22.97 | $55.98 |
| June 2007 | $23.51 | $57.30 |
| May 2007 | $23.54 | $57.38 |
| April 2007 | $21.61 | $52.66 |
| March 2007 | $21.12 | $51.60 |
| February 2007 | $20.84 | $50.91 |
| January 2007 | $21.05 | $51.42 |
| December 2006 | $19.88 | $48.57 |
| November 2006 | $19.05 | $47 |
| October 2006 | $19.02 | $46.92 |
| September 2006 | $18.56 | $45.78 |
| August 2006 | $17.78 | $43.86 |
| July 2006 | $16.89 | $41.66 |
| June 2006 | $17.05 | $42.06 |
| May 2006 | $16.76 | $41.34 |
| April 2006 | $17.70 | $43.68 |
| March 2006 | $17.92 | $44.28 |
| February 2006 | $16.98 | $41.96 |
| January 2006 | $16.41 | $40.54 |
| December 2005 | $15.68 | $38.75 |
| November 2005 | $15.79 | $39.27 |
| October 2005 | $15.02 | $37.36 |
| September 2005 | $15.25 | $37.93 |
| August 2005 | $15.06 | $37.45 |
| July 2005 | $15.27 | $37.98 |
| June 2005 | $14.51 | $36.09 |
| May 2005 | $14.35 | $35.69 |
| April 2005 | $13.56 | $33.74 |
| March 2005 | $13.71 | $34.17 |
| February 2005 | $13.97 | $34.83 |
| January 2005 | $14.12 | $35.19 |
| December 2004 | $14.91 | $37.17 |
| November 2004 | $14.44 | $36.42 |
| October 2004 | $13.71 | $34.60 |
| September 2004 | $13.29 | $33.54 |
| August 2004 | $12.81 | $32.32 |
| July 2004 | $13.08 | $33 |
| June 2004 | $13.24 | $33.41 |
| May 2004 | $12.92 | $32.60 |
| April 2004 | $13.04 | $32.89 |
| March 2004 | $13.60 | $34.35 |
| February 2004 | $14.17 | $35.79 |
| January 2004 | $13.70 | $34.59 |
| December 2003 | $12.68 | $32.04 |
| November 2003 | $11.88 | $30.05 |
| October 2003 | $11.90 | $30.12 |
| September 2003 | $10.88 | $27.54 |
| August 2003 | $11.38 | $28.79 |
| July 2003 | $11.02 | $27.88 |
| June 2003 | $11.51 | $29.12 |
| May 2003 | $11.24 | $28.43 |
| April 2003 | $10.19 | $25.78 |
| March 2003 | $9.40 | $23.77 |
| February 2003 | $9.34 | $23.62 |
| January 2003 | $10.07 | $25.47 |
| December 2002 | $10.11 | $25.57 |
| November 2002 | $11.09 | $28.10 |
| October 2002 | $9.36 | $23.71 |
| September 2002 | $7.40 | $18.74 |
| August 2002 | $8.49 | $21.51 |
| July 2002 | $7.30 | $18.49 |
| June 2002 | $8.49 | $21.51 |
| May 2002 | $10.25 | $25.97 |
| April 2002 | $10.40 | $26.33 |
| March 2002 | $12.01 | $30.42 |
| February 2002 | $12.06 | $30.55 |
| January 2002 | $13.20 | $33.44 |
| December 2001 | $14.30 | $36.22 |
| November 2001 | $14.22 | $36.05 |
| October 2001 | $13.35 | $33.83 |
| September 2001 | $14.03 | $35.55 |
| August 2001 | $14.61 | $37.03 |
| July 2001 | $16.16 | $40.95 |
| June 2001 | $16.23 | $41.12 |
| May 2001 | $17.10 | $43.34 |
| April 2001 | $17.49 | $44.33 |
| March 2001 | $16.12 | $40.85 |
| February 2001 | $18.11 | $45.89 |
| January 2001 | $21.56 | $54.63 |
| December 2000 | $19.85 | $50.31 |
| November 2000 | $20.32 | $51.90 |
| October 2000 | $24.92 | $63.65 |
| September 2000 | $26.51 | $67.72 |
| August 2000 | $30.58 | $78.12 |
| July 2000 | $29.17 | $74.51 |
| June 2000 | $30.88 | $78.88 |
| May 2000 | $28.29 | $72.26 |
| April 2000 | $31.87 | $81.41 |
| March 2000 | $36.82 | $103.62 |
| February 2000 | $35.85 | $100.87 |
| January 2000 | $31.95 | $89.91 |
| December 1999 | $31.52 | $88.70 |
| November 1999 | $27.91 | $88.27 |
| October 1999 | $25.30 | $80.04 |
| September 1999 | $22.89 | $72.41 |
| August 1999 | $22.30 | $70.54 |
| July 1999 | $23.53 | $74.42 |
| June 1999 | $23.85 | $75.44 |
| May 1999 | $22.04 | $69.71 |
| April 1999 | $22.12 | $69.96 |
| March 1999 | $20.57 | $66.45 |
| February 1999 | $19.15 | $61.85 |
| January 1999 | $20.23 | $65.36 |
| December 1998 | $18.68 | $60.36 |
| November 1998 | $16.19 | $53.58 |
| October 1998 | $15.32 | $50.69 |
| September 1998 | $14.29 | $47.30 |
| August 1998 | $13.43 | $44.44 |
| July 1998 | $17.43 | $57.68 |
| June 1998 | $16.88 | $55.88 |
| May 1998 | $16.26 | $53.82 |
| April 1998 | $16.99 | $56.22 |
| March 1998 | $17.04 | $58.12 |
| February 1998 | $15.64 | $53.36 |
| January 1998 | $14.34 | $48.93 |
| December 1997 | $13.23 | $45.13 |
| November 1997 | $13.36 | $51.60 |
| October 1997 | $12.83 | $49.55 |
| September 1997 | $13.15 | $50.78 |
| August 1997 | $11.64 | $44.95 |
| July 1997 | $12.24 | $47.26 |
| June 1997 | $12 | $46.32 |
| May 1997 | $11.37 | $43.90 |
| April 1997 | $9.95 | $38.43 |
| March 1997 | $9.66 | $38.28 |
| February 1997 | $10.54 | $41.80 |
| January 1997 | $10.45 | $41.44 |
| December 1996 | $10.38 | $41.16 |
| November 1996 | $10.34 | $43.82 |
| October 1996 | $10.03 | $42.53 |
| September 1996 | $10.23 | $43.39 |
| August 1996 | $9.94 | $42.15 |
| July 1996 | $9.74 | $41.29 |
| June 1996 | $10.54 | $44.67 |
| May 1996 | $10.43 | $44.22 |
| April 1996 | $10.20 | $43.26 |
| March 1996 | $9.69 | $44.66 |
| February 1996 | $9.74 | $44.88 |
| January 1996 | $9.88 | $45.53 |
| December 1995 | $9.81 | $45.21 |
| November 1995 | $9.61 | $46.75 |
| October 1995 | $9.40 | $45.74 |
| September 1995 | $9.81 | $47.74 |
| August 1995 | $9.50 | $46.23 |
| July 1995 | $9.23 | $44.89 |
| June 1995 | $8.68 | $42.21 |
| May 1995 | $8.28 | $40.27 |
| April 1995 | $8.06 | $39.20 |
| March 1995 | $7.81 | $38.82 |
| February 1995 | $7.71 | $38.34 |
| January 1995 | $7.65 | $38 |
| December 1994 | $7.54 | $37.48 |
| November 1994 | $7.45 | $37.83 |
| October 1994 | $7.87 | $39.95 |
| September 1994 | $7.51 | $38.13 |
| August 1994 | $7.60 | $38.58 |
| July 1994 | $7.38 | $37.49 |
| June 1994 | $6.99 | $35.52 |
| May 1994 | $7 | $35.55 |
| April 1994 | $7.04 | $35.76 |
| March 1994 | $6.91 | $35.94 |
| February 1994 | $7.14 | $37.11 |
| January 1994 | $7.37 | $38.30 |
| December 1993 | $7.22 | $37.54 |
| November 1993 | $6.97 | $40.02 |
| October 1993 | $7.59 | $43.59 |
| September 1993 | $7.38 | $42.37 |
| August 1993 | $7.28 | $41.78 |
| July 1993 | $6.76 | $38.84 |
| June 1993 | $6.57 | $37.74 |
| May 1993 | $6.30 | $36.18 |
| April 1993 | $6.06 | $34.78 |
| March 1993 | $6.04 | $35.59 |
| February 1993 | $5.80 | $34.19 |
| January 1993 | $5.50 | $32.41 |
| December 1992 | $5.52 | $32.51 |
| November 1992 | $5.29 | $31.75 |
| October 1992 | $5.02 | $30.17 |
| September 1992 | $4.97 | $29.87 |
| August 1992 | $4.88 | $29.30 |
| July 1992 | $4.94 | $29.65 |
| June 1992 | $4.69 | $28.14 |
| May 1992 | $4.80 | $28.88 |
| April 1992 | $4.85 | $29.22 |
| March 1992 | $4.68 | $28.16 |
| February 1992 | $4.85 | $29.19 |
| January 1992 | $4.86 | $29.28 |
| December 1991 | $4.86 | $29.24 |
| November 1991 | $4.45 | $27.06 |
| October 1991 | $4.63 | $28.14 |
| September 1991 | $4.45 | $27.07 |
| August 1991 | $4.39 | $26.72 |
| July 1991 | $4.27 | $25.96 |
| June 1991 | $4.04 | $24.56 |
| May 1991 | $4.21 | $25.63 |
| April 1991 | $4.17 | $25.38 |
| March 1991 | $4.08 | $24.84 |
| February 1991 | $3.97 | $24.16 |
| January 1991 | $3.84 | $23.38 |
| December 1990 | $3.71 | $22.58 |
| November 1990 | $3.55 | $22 |
| October 1990 | $3.36 | $20.82 |
| September 1990 | $3.23 | $20.01 |
| August 1990 | $3.45 | $21.40 |
| July 1990 | $3.90 | $24.22 |
| June 1990 | $4.09 | $25.38 |
| May 1990 | $4.18 | $25.89 |
| April 1990 | $3.78 | $23.42 |
| March 1990 | $4.01 | $24.89 |
| February 1990 | $3.92 | $24.32 |
| January 1990 | $3.94 | $24.42 |
| December 1989 | $4.42 | $27.38 |
| November 1989 | $4.20 | $27.06 |
| October 1989 | $4.10 | $26.40 |
| September 1989 | $4.25 | $27.36 |
| August 1989 | $4.10 | $26.38 |
| July 1989 | $4 | $25.77 |
| June 1989 | $3.72 | $23.95 |
| May 1989 | $3.82 | $24.69 |
| April 1989 | $3.55 | $22.98 |
| March 1989 | $3.30 | $21.38 |
| February 1989 | $3.17 | $20.54 |
| January 1989 | $3.16 | $20.46 |
| December 1988 | $2.92 | $18.92 |
| November 1988 | $2.83 | $18.44 |
| October 1988 | $2.80 | $18.30 |
| September 1988 | $2.75 | $17.92 |
| August 1988 | $2.59 | $16.88 |
| July 1988 | $2.69 | $17.52 |
| June 1988 | $2.72 | $17.78 |
| May 1988 | $2.59 | $16.90 |
| April 1988 | $2.56 | $16.69 |
| March 1988 | $2.48 | $16.16 |
| February 1988 | $2.47 | $16.09 |
| January 1988 | $2.40 | $15.63 |
| December 1987 | $2.29 | $14.93 |
| November 1987 | $2.15 | $14.42 |
| October 1987 | $2.31 | $15.48 |
| September 1987 | $2.80 | $18.78 |
| August 1987 | $2.74 | $18.40 |
| July 1987 | $2.62 | $17.58 |
| June 1987 | $2.54 | $17.04 |
| May 1987 | $2.45 | $16.42 |
| April 1987 | $2.36 | $15.82 |
| March 1987 | $2.39 | $16.05 |
| February 1987 | $2.42 | $16.26 |
| January 1987 | $2.24 | $14.99 |
| December 1986 | $1.99 | $13.32 |
| November 1986 | $2.01 | $13.50 |
| October 1986 | $1.98 | $13.28 |
| September 1986 | $1.88 | $12.63 |
| August 1986 | $2.01 | $13.46 |
| July 1986 | $1.88 | $12.60 |
| June 1986 | $1.98 | $13.24 |
| May 1986 | $1.97 | $13.18 |
FSTCX
Price: $66.73
52 week price:
Dividend Yield: 2.95%
5-year range yield:
Forward Dividend Yield: 4.30%
Dividend Per Share: 2.87 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 246.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: -30.00%
DGR5: 29.67%
DGR10: 25.85%
DGR20: 24.02%