Federated Hermes MDT Large Cap Value Fund Class SS ( FSTKX) - Price History
Monthly price history for FSTKX (Federated Hermes MDT Large Cap Value Fund Class SS)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.66 | $42.66 |
| July 2026 | $41.36 | $41.36 |
| June 2026 | $39.50 | $39.50 |
| May 2026 | $38.46 | $38.54 |
| April 2026 | $37.54 | $37.64 |
| March 2026 | $35.23 | $35.06 |
| February 2026 | $36.53 | $36.63 |
| January 2026 | $36.11 | $35.95 |
| December 2025 | $34.81 | $34.67 |
| November 2025 | $33.70 | $36.06 |
| October 2025 | $32.86 | $35.05 |
| September 2025 | $32.96 | $35.02 |
| August 2025 | $32.49 | $34.78 |
| July 2025 | $31.63 | $34.04 |
| June 2025 | $31.76 | $33.57 |
| May 2025 | $30.55 | $32.48 |
| April 2025 | $28.86 | $30.84 |
| March 2025 | $29.55 | $31.48 |
| February 2025 | $30.06 | $32.49 |
| January 2025 | $29.93 | $32.17 |
| December 2024 | $28.90 | $30.87 |
| November 2024 | $30.13 | $37.58 |
| October 2024 | $28.16 | $35.01 |
| September 2024 | $28.11 | $35.07 |
| August 2024 | $27.35 | $34.48 |
| July 2024 | $26.34 | $33.12 |
| June 2024 | $25.55 | $31.87 |
| May 2024 | $25.82 | $32 |
| April 2024 | $24.96 | $31.08 |
| March 2024 | $26.05 | $32.60 |
| February 2024 | $24.70 | $30.72 |
| January 2024 | $23.65 | $29.21 |
| December 2023 | $23.20 | $28.90 |
| November 2023 | $22.18 | $27.59 |
| October 2023 | $20.35 | $25.55 |
| September 2023 | $20.72 | $26.44 |
| August 2023 | $21.78 | $27.37 |
| July 2023 | $22.06 | $27.98 |
| June 2023 | $21.27 | $26.82 |
| May 2023 | $19.90 | $25.14 |
| April 2023 | $20.71 | $26.30 |
| March 2023 | $20.80 | $26.35 |
| February 2023 | $21.31 | $27.16 |
| January 2023 | $22.04 | $27.93 |
| December 2022 | $20.55 | $26.18 |
| November 2022 | $21.05 | $30.99 |
| October 2022 | $19.71 | $28.94 |
| September 2022 | $18.25 | $26.22 |
| August 2022 | $19.27 | $28.41 |
| July 2022 | $19.63 | $29.14 |
| June 2022 | $18.66 | $27.25 |
| May 2022 | $20.09 | $30.05 |
| April 2022 | $19.86 | $29.37 |
| March 2022 | $21.16 | $31.27 |
| February 2022 | $19.92 | $30.08 |
| January 2022 | $20.72 | $30.51 |
| December 2021 | $21.12 | $31.39 |
| November 2021 | $18.94 | $34.78 |
| October 2021 | $19.64 | $35.50 |
| September 2021 | $18.68 | $33.59 |
| August 2021 | $19.36 | $35.39 |
| July 2021 | $19.04 | $34.78 |
| June 2021 | $19 | $34.39 |
| May 2021 | $19.14 | $34.79 |
| April 2021 | $18.60 | $33.68 |
| March 2021 | $17.80 | $32.26 |
| February 2021 | $16.79 | $30.15 |
| January 2021 | $15.94 | $28.98 |
| December 2020 | $15.71 | $29.25 |
| November 2020 | $15.40 | $28.10 |
| October 2020 | $13.89 | $25.03 |
| September 2020 | $13.80 | $25.42 |
| August 2020 | $14.24 | $26.29 |
| July 2020 | $13.81 | $25.37 |
| June 2020 | $13.13 | $24.36 |
| May 2020 | $13.07 | $24.03 |
| April 2020 | $12.22 | $23.41 |
| March 2020 | $10.56 | $20.60 |
| February 2020 | $13.91 | $24.82 |
| January 2020 | $14.89 | $27.61 |
| December 2019 | $15.09 | $28.03 |
| November 2019 | $14.59 | $27.85 |
| October 2019 | $14.52 | $27.34 |
| September 2019 | $14.41 | $27.32 |
| August 2019 | $13.89 | $26.43 |
| July 2019 | $14.42 | $27.43 |
| June 2019 | $14.30 | $27.21 |
| May 2019 | $13.32 | $25.42 |
| April 2019 | $14.28 | $27.25 |
| March 2019 | $13.94 | $26.61 |
| February 2019 | $13.94 | $26.68 |
| January 2019 | $13.37 | $25.60 |
| December 2018 | $12.46 | $23.86 |
| November 2018 | $13.66 | $28.52 |
| October 2018 | $13.34 | $27.87 |
| September 2018 | $14.14 | $29.54 |
| August 2018 | $14.09 | $29.49 |
| July 2018 | $13.84 | $28.97 |
| June 2018 | $13.36 | $27.96 |
| May 2018 | $13.31 | $27.95 |
| April 2018 | $13.35 | $28.03 |
| March 2018 | $13.29 | $27.90 |
| February 2018 | $13.40 | $28.22 |
| January 2018 | $13.97 | $29.43 |
| December 2017 | $13.38 | $28.19 |
| November 2017 | $13.23 | $30.40 |
| October 2017 | $12.76 | $29.31 |
| September 2017 | $12.61 | $28.98 |
| August 2017 | $12.15 | $28.01 |
| July 2017 | $12.39 | $28.57 |
| June 2017 | $12.14 | $27.99 |
| May 2017 | $11.93 | $27.61 |
| April 2017 | $12.03 | $27.83 |
| March 2017 | $12 | $27.75 |
| February 2017 | $12.20 | $28.32 |
| January 2017 | $11.81 | $27.42 |
| December 2016 | $11.73 | $27.23 |
| November 2016 | $11.52 | $27.85 |
| October 2016 | $10.80 | $26.11 |
| September 2016 | $10.93 | $26.42 |
| August 2016 | $10.91 | $26.47 |
| July 2016 | $10.85 | $26.31 |
| June 2016 | $10.47 | $25.40 |
| May 2016 | $10.54 | $25.67 |
| April 2016 | $10.57 | $25.72 |
| March 2016 | $10.36 | $25.23 |
| February 2016 | $9.60 | $23.45 |
| January 2016 | $9.50 | $23.22 |
| December 2015 | $10.19 | $24.91 |
| November 2015 | $10.54 | $27.82 |
| October 2015 | $10.55 | $27.85 |
| September 2015 | $9.91 | $26.15 |
| August 2015 | $10.22 | $27.08 |
| July 2015 | $10.90 | $28.86 |
| June 2015 | $10.87 | $28.79 |
| May 2015 | $11.03 | $29.29 |
| April 2015 | $10.84 | $28.79 |
| March 2015 | $10.78 | $28.62 |
| February 2015 | $10.90 | $29.04 |
| January 2015 | $10.26 | $27.32 |
| December 2014 | $10.74 | $28.61 |
| November 2014 | $10.61 | $30.41 |
| October 2014 | $10.43 | $29.90 |
| September 2014 | $10.28 | $29.46 |
| August 2014 | $10.55 | $30.33 |
| July 2014 | $10.17 | $29.22 |
| June 2014 | $10.33 | $29.69 |
| May 2014 | $10.10 | $29.09 |
| April 2014 | $9.90 | $28.51 |
| March 2014 | $9.92 | $28.58 |
| February 2014 | $9.58 | $27.64 |
| January 2014 | $9.16 | $26.43 |
| December 2013 | $9.41 | $27.16 |
| November 2013 | $9.18 | $29.81 |
| October 2013 | $8.79 | $28.56 |
| September 2013 | $8.39 | $27.27 |
| August 2013 | $8.16 | $26.60 |
| July 2013 | $8.45 | $27.52 |
| June 2013 | $7.95 | $25.90 |
| May 2013 | $8.10 | $26.45 |
| April 2013 | $7.72 | $25.23 |
| March 2013 | $7.67 | $25.05 |
| February 2013 | $7.39 | $24.20 |
| January 2013 | $7.28 | $23.84 |
| December 2012 | $6.74 | $22.07 |
| November 2012 | $6.51 | $22.78 |
| October 2012 | $6.38 | $22.31 |
| September 2012 | $6.42 | $22.48 |
| August 2012 | $6.24 | $21.89 |
| July 2012 | $5.95 | $20.87 |
| June 2012 | $6.02 | $21.12 |
| May 2012 | $5.79 | $20.36 |
| April 2012 | $6.33 | $22.27 |
| March 2012 | $6.43 | $22.61 |
| February 2012 | $6.28 | $22.13 |
| January 2012 | $5.95 | $20.97 |
| December 2011 | $5.62 | $19.81 |
| November 2011 | $5.53 | $22.45 |
| October 2011 | $5.55 | $22.53 |
| September 2011 | $4.85 | $19.70 |
| August 2011 | $5.28 | $21.51 |
| July 2011 | $5.72 | $23.28 |
| June 2011 | $6 | $24.42 |
| May 2011 | $6.16 | $25.12 |
| April 2011 | $6.24 | $25.46 |
| March 2011 | $5.99 | $24.43 |
| February 2011 | $5.95 | $24.29 |
| January 2011 | $5.72 | $23.33 |
| December 2010 | $5.50 | $22.44 |
| November 2010 | $5.19 | $21.20 |
| October 2010 | $5.22 | $21.33 |
| September 2010 | $5.08 | $20.77 |
| August 2010 | $4.65 | $19.02 |
| July 2010 | $4.90 | $20.02 |
| June 2010 | $4.58 | $18.75 |
| May 2010 | $4.91 | $20.11 |
| April 2010 | $5.29 | $21.66 |
| March 2010 | $5.28 | $21.61 |
| February 2010 | $5.05 | $20.71 |
| January 2010 | $4.91 | $20.13 |
| December 2009 | $5 | $20.52 |
| November 2009 | $4.95 | $20.46 |
| October 2009 | $4.75 | $19.62 |
| September 2009 | $4.76 | $19.68 |
| August 2009 | $4.64 | $19.20 |
| July 2009 | $4.48 | $18.54 |
| June 2009 | $4.16 | $17.22 |
| May 2009 | $4.25 | $17.67 |
| April 2009 | $3.89 | $16.18 |
| March 2009 | $3.56 | $14.82 |
| February 2009 | $3.33 | $13.96 |
| January 2009 | $3.77 | $15.79 |
| December 2008 | $4.19 | $17.58 |
| November 2008 | $4.14 | $17.51 |
| October 2008 | $4.40 | $18.61 |
| September 2008 | $5.14 | $21.75 |
| August 2008 | $5.56 | $23.61 |
| July 2008 | $5.47 | $23.24 |
| June 2008 | $5.53 | $23.48 |
| May 2008 | $6 | $25.55 |
| April 2008 | $5.86 | $24.96 |
| March 2008 | $5.56 | $23.70 |
| February 2008 | $5.65 | $24.15 |
| January 2008 | $5.79 | $24.75 |
| December 2007 | $6.15 | $26.29 |
| November 2007 | $6.08 | $26.07 |
| October 2007 | $6.38 | $33.11 |
| September 2007 | $6.34 | $32.89 |
| August 2007 | $6.19 | $32.19 |
| July 2007 | $6.11 | $31.78 |
| June 2007 | $6.46 | $33.60 |
| May 2007 | $6.54 | $34.11 |
| April 2007 | $6.32 | $32.95 |
| March 2007 | $6.05 | $31.58 |
| February 2007 | $6.02 | $31.49 |
| January 2007 | $6.17 | $32.30 |
| December 2006 | $6.10 | $31.94 |
| November 2006 | $5.94 | $31.20 |
| October 2006 | $5.84 | $34.79 |
| September 2006 | $5.64 | $33.59 |
| August 2006 | $5.50 | $32.87 |
| July 2006 | $5.40 | $32.24 |
| June 2006 | $5.29 | $31.60 |
| May 2006 | $5.29 | $31.65 |
| April 2006 | $5.42 | $32.44 |
| March 2006 | $5.37 | $32.13 |
| February 2006 | $5.34 | $32.02 |
| January 2006 | $5.32 | $31.92 |
| December 2005 | $5.21 | $31.25 |
| November 2005 | $5.23 | $31.52 |
| October 2005 | $5.04 | $37.52 |
| September 2005 | $5.12 | $38.14 |
| August 2005 | $5.09 | $38.01 |
| July 2005 | $5.12 | $38.19 |
| June 2005 | $4.98 | $37.16 |
| May 2005 | $4.89 | $36.62 |
| April 2005 | $4.77 | $35.73 |
| March 2005 | $4.87 | $36.47 |
| February 2005 | $4.96 | $37.27 |
| January 2005 | $4.86 | $36.47 |
| December 2004 | $4.95 | $37.18 |
| November 2004 | $4.81 | $36.30 |
| October 2004 | $4.58 | $34.57 |
| September 2004 | $4.54 | $34.23 |
| August 2004 | $4.48 | $33.92 |
| July 2004 | $4.50 | $34.08 |
| June 2004 | $4.63 | $35.03 |
| May 2004 | $4.53 | $34.40 |
| April 2004 | $4.48 | $33.95 |
| March 2004 | $4.62 | $35.02 |
| February 2004 | $4.64 | $35.31 |
| January 2004 | $4.55 | $34.65 |
| December 2003 | $4.50 | $34.27 |
| November 2003 | $4.23 | $32.28 |
| October 2003 | $4.16 | $31.74 |
| September 2003 | $3.93 | $29.99 |
| August 2003 | $3.98 | $30.53 |
| July 2003 | $3.93 | $30.10 |
| June 2003 | $3.90 | $29.86 |
| May 2003 | $3.83 | $29.43 |
| April 2003 | $3.59 | $27.57 |
| March 2003 | $3.34 | $25.66 |
| February 2003 | $3.34 | $25.80 |
| January 2003 | $3.42 | $26.38 |
| December 2002 | $3.52 | $27.18 |
| November 2002 | $3.64 | $28.19 |
| October 2002 | $3.45 | $26.71 |
| September 2002 | $3.22 | $24.95 |
| August 2002 | $3.70 | $28.78 |
| July 2002 | $3.67 | $28.51 |
| June 2002 | $4 | $31.04 |
| May 2002 | $4.30 | $33.49 |
| April 2002 | $4.28 | $33.31 |
| March 2002 | $4.42 | $34.42 |
| February 2002 | $4.21 | $32.84 |
| January 2002 | $4.26 | $33.22 |
| December 2001 | $4.35 | $33.94 |
| November 2001 | $4.25 | $33.24 |
| October 2001 | $3.94 | $30.77 |
| September 2001 | $3.93 | $30.70 |
| August 2001 | $4.31 | $33.75 |
| July 2001 | $4.47 | $35 |
| June 2001 | $4.46 | $34.90 |
| May 2001 | $4.54 | $35.66 |
| April 2001 | $4.47 | $35.06 |
| March 2001 | $4.18 | $32.84 |
| February 2001 | $4.34 | $34.18 |
| January 2001 | $4.45 | $35.06 |
| December 2000 | $4.32 | $33.97 |
| November 2000 | $4.09 | $32.27 |
| October 2000 | $4.31 | $36.82 |
| September 2000 | $4.19 | $35.84 |
| August 2000 | $4.30 | $36.83 |
| July 2000 | $3.96 | $33.95 |
| June 2000 | $3.98 | $34.17 |
| May 2000 | $4.11 | $35.31 |
| April 2000 | $4.08 | $35.06 |
| March 2000 | $4.10 | $35.21 |
| February 2000 | $3.77 | $32.46 |
| January 2000 | $3.99 | $34.41 |
| December 1999 | $4.19 | $36.08 |
| November 1999 | $4.05 | $35.04 |
| October 1999 | $4.08 | $37.80 |
| September 1999 | $3.98 | $36.94 |
| August 1999 | $4.22 | $39.20 |
| July 1999 | $4.32 | $40.16 |
| June 1999 | $4.49 | $41.72 |
| May 1999 | $4.35 | $40.51 |
| April 1999 | $4.34 | $40.47 |
| March 1999 | $4.07 | $37.92 |
| February 1999 | $3.91 | $36.47 |
| January 1999 | $4.01 | $37.42 |
| December 1998 | $3.94 | $36.83 |
| November 1998 | $3.83 | $35.84 |
| October 1998 | $3.68 | $38.07 |
| September 1998 | $3.39 | $35.08 |
| August 1998 | $3.18 | $33.05 |
| July 1998 | $3.69 | $38.27 |
| June 1998 | $3.82 | $39.66 |
| May 1998 | $3.76 | $39.13 |
| April 1998 | $3.79 | $39.41 |
| March 1998 | $3.76 | $39.15 |
| February 1998 | $3.58 | $37.33 |
| January 1998 | $3.34 | $34.86 |
| December 1997 | $3.37 | $35.09 |
| November 1997 | $3.30 | $41.66 |
| October 1997 | $3.16 | $39.90 |
| September 1997 | $3.28 | $41.43 |
| August 1997 | $3.08 | $39.03 |
| July 1997 | $3.18 | $40.24 |
| June 1997 | $2.99 | $37.87 |
| May 1997 | $2.88 | $36.52 |
| April 1997 | $2.70 | $34.22 |
| March 1997 | $2.61 | $33.11 |
| February 1997 | $2.69 | $34.17 |
| January 1997 | $2.62 | $33.38 |
| December 1996 | $2.50 | $31.85 |
| November 1996 | $2.54 | $36.63 |
| October 1996 | $2.39 | $34.38 |
| September 1996 | $2.32 | $33.41 |
| August 1996 | $2.23 | $32.21 |
| July 1996 | $2.16 | $31.28 |
| June 1996 | $2.26 | $32.62 |
| May 1996 | $2.28 | $33.03 |
| April 1996 | $2.24 | $32.54 |
| March 1996 | $2.22 | $32.22 |
| February 1996 | $2.21 | $32.22 |
| January 1996 | $2.18 | $31.70 |
| December 1995 | $2.06 | $30.10 |
| November 1995 | $2.05 | $32.11 |
| October 1995 | $1.96 | $30.67 |
| September 1995 | $1.98 | $30.96 |
| August 1995 | $1.90 | $29.95 |
| July 1995 | $1.88 | $29.56 |
| June 1995 | $1.81 | $28.48 |
| May 1995 | $1.77 | $27.91 |
| April 1995 | $1.69 | $26.75 |
| March 1995 | $1.66 | $26.18 |
| February 1995 | $1.61 | $25.56 |
| January 1995 | $1.54 | $24.37 |
| December 1994 | $1.52 | $24.18 |
| November 1994 | $1.52 | $24.97 |
| October 1994 | $1.60 | $26.33 |
| September 1994 | $1.58 | $25.89 |
| August 1994 | $1.61 | $26.50 |
| July 1994 | $1.57 | $25.84 |
| June 1994 | $1.51 | $24.94 |
| May 1994 | $1.53 | $25.35 |
| April 1994 | $1.50 | $24.90 |
| March 1994 | $1.49 | $24.69 |
| February 1994 | $1.56 | $25.87 |
| January 1994 | $1.59 | $26.47 |
| December 1993 | $1.53 | $25.45 |
| November 1993 | $1.51 | $25.94 |
| October 1993 | $1.54 | $26.40 |
| September 1993 | $1.52 | $26.14 |
| August 1993 | $1.55 | $26.84 |
| July 1993 | $1.50 | $25.82 |
| June 1993 | $1.48 | $25.49 |
| May 1993 | $1.45 | $25.21 |
| April 1993 | $1.41 | $24.47 |
| March 1993 | $1.45 | $25.16 |
| February 1993 | $1.40 | $24.39 |
| January 1993 | $1.40 | $24.42 |
| December 1992 | $1.36 | $23.74 |
| November 1992 | $1.32 | $25.25 |
| October 1992 | $1.27 | $24.18 |
| September 1992 | $1.28 | $24.46 |
| August 1992 | $1.26 | $24.14 |
| July 1992 | $1.29 | $24.68 |
| June 1992 | $1.25 | $23.93 |
| May 1992 | $1.26 | $24.33 |
| April 1992 | $1.25 | $24.05 |
| March 1992 | $1.22 | $23.60 |
| February 1992 | $1.25 | $24.18 |
| January 1992 | $1.21 | $23.51 |
| December 1991 | $1.22 | $23.56 |
| November 1991 | $1.10 | $23.16 |
| October 1991 | $1.14 | $23.99 |
| September 1991 | $1.12 | $23.52 |
| August 1991 | $1.14 | $24.13 |
| July 1991 | $1.12 | $23.67 |
| June 1991 | $1.07 | $22.64 |
| May 1991 | $1.13 | $23.84 |
| April 1991 | $1.08 | $22.99 |
| March 1991 | $1.08 | $22.88 |
| February 1991 | $1.07 | $22.73 |
| January 1991 | $1.01 | $21.53 |
| December 1990 | $0.94 | $20.03 |
| November 1990 | $0.90 | $20.07 |
| October 1990 | $0.83 | $18.55 |
| September 1990 | $0.86 | $19.07 |
| August 1990 | $0.91 | $20.41 |
| July 1990 | $1.01 | $22.74 |
| June 1990 | $1.01 | $22.79 |
| May 1990 | $1.04 | $23.48 |
| April 1990 | $0.96 | $21.67 |
| March 1990 | $0.99 | $22.34 |
| February 1990 | $0.96 | $22.04 |
| January 1990 | $0.95 | $21.66 |
| December 1989 | $0.99 | $22.64 |
| November 1989 | $0.99 | $25.02 |
| October 1989 | $1 | $25.19 |
| September 1989 | $1.05 | $26.63 |
| August 1989 | $1.08 | $27.43 |
| July 1989 | $1.04 | $26.63 |
| June 1989 | $0.97 | $24.73 |
| May 1989 | $0.98 | $25.27 |
| April 1989 | $0.96 | $24.62 |
| March 1989 | $0.93 | $23.76 |
| February 1989 | $0.91 | $23.63 |
| January 1989 | $0.94 | $24.19 |
| December 1988 | $0.88 | $22.62 |
| November 1988 | $0.86 | $22.47 |
| October 1988 | $0.88 | $22.87 |
| September 1988 | $0.86 | $22.50 |
| August 1988 | $0.83 | $21.84 |
| July 1988 | $0.86 | $22.66 |
| June 1988 | $0.87 | $22.84 |
| May 1988 | $0.83 | $21.88 |
| April 1988 | $0.82 | $21.84 |
| March 1988 | $0.81 | $21.36 |
| February 1988 | $0.85 | $23 |
| January 1988 | $0.82 | $22.10 |
| December 1987 | $0.78 | $20.98 |
| November 1987 | $0.73 | $20.14 |
| October 1987 | $0.78 | $21.72 |
| September 1987 | $0.98 | $26.99 |
| August 1987 | $1 | $27.85 |
| July 1987 | $0.96 | $26.77 |
| June 1987 | $0.93 | $25.85 |
| May 1987 | $0.89 | $24.87 |
| April 1987 | $0.89 | $24.89 |
| March 1987 | $0.90 | $25.15 |
| February 1987 | $0.89 | $25.07 |
| January 1987 | $0.85 | $24 |
| December 1986 | $0.76 | $21.60 |
| November 1986 | $0.79 | $23.28 |
| October 1986 | $0.77 | $22.72 |
| September 1986 | $0.74 | $21.69 |
| August 1986 | $0.79 | $23.37 |
| July 1986 | $0.73 | $21.65 |
| June 1986 | $0.76 | $22.59 |
| May 1986 | $0.76 | $22.59 |
| April 1986 | $0.73 | $21.73 |
| March 1986 | $0.74 | $22.28 |
| February 1986 | $0.71 | $22.13 |
| January 1986 | $0.66 | $20.42 |
| December 1985 | $0.65 | $20.20 |
| November 1985 | $0.62 | $19.51 |
| October 1985 | $0.59 | $18.32 |
| September 1985 | $0.56 | $17.47 |
| August 1985 | $0.58 | $18.29 |
| July 1985 | $0.58 | $18.37 |
| June 1985 | $0.59 | $18.55 |
| May 1985 | $0.57 | $18.29 |
| April 1985 | $0.54 | $17.25 |
| March 1985 | $0.53 | $16.95 |
| February 1985 | $0.54 | $17.47 |
| January 1985 | $0.54 | $17.35 |
| December 1984 | $0.50 | $16.04 |
| November 1984 | $0.48 | $15.75 |
| October 1984 | $0.48 | $15.72 |
| September 1984 | $0.48 | $15.67 |
| August 1984 | $0.48 | $15.67 |
| July 1984 | $0.42 | $13.90 |
| June 1984 | $0.43 | $14.10 |
| May 1984 | $0.42 | $13.78 |
| April 1984 | $0.43 | $14.37 |
| March 1984 | $0.42 | $14.11 |
| February 1984 | $0.43 | $14.39 |
| January 1984 | $0.44 | $14.84 |
| December 1983 | $0.44 | $14.69 |
| November 1983 | $0.44 | $14.82 |
| October 1983 | $0.57 | $14.45 |
| September 1983 | $0.57 | $14.41 |
| August 1983 | $0.56 | $14.35 |
| July 1983 | $0.54 | $13.74 |
| June 1983 | $0.54 | $13.98 |
| May 1983 | $0.53 | $13.68 |
| April 1983 | $0.53 | $13.84 |
| March 1983 | $0.49 | $12.81 |
| February 1983 | $0.48 | $12.47 |
| January 1983 | $0.46 | $12.05 |
| December 1982 | $0.44 | $11.65 |
| November 1982 | $0.45 | $11.91 |
| October 1982 | $0.43 | $11.50 |
| September 1982 | $0.39 | $10.32 |
| August 1982 | $0.38 | $10.39 |
| July 1982 | $0.34 | $9.33 |
| June 1982 | $0.35 | $9.46 |
| May 1982 | $0.35 | $9.77 |
| April 1982 | $0.36 | $9.94 |
| March 1982 | $0.36 | $10 |
FSTKX
Price: $42.66
52 week price:
Dividend Yield: 5.10%
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 2.28%
Dividend Per Share: 0.15 USD
Earnings Per Share: 10.91 USD
P/E Ratio: 3.30
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion
Average Dividend Frequency: 5
Years Paying Dividends: 45
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%